OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dinamarca →
1,491.39
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,059.84 2,059.84 2,059.84 2,059.84 454.8K
09:01 2,060.14 2,060.14 2,060.14 2,060.14 42.8K
09:02 2,060.02 2,060.02 2,060.02 2,060.02 51.0K
09:03 2,061.41 2,061.41 2,061.41 2,061.41 39.3K
09:04 2,058.52 2,058.52 2,058.52 2,058.52 57.2K
09:05 2,054.15 2,054.15 2,054.15 2,054.15 23.8K
09:06 2,054.31 2,054.31 2,054.31 2,054.31 14.6K
09:07 2,055.24 2,055.24 2,055.24 2,055.24 26.6K
09:08 2,055.67 2,055.67 2,055.67 2,055.67 28.8K
09:09 2,058.17 2,058.17 2,058.17 2,058.17 28.1K
09:10 2,055.35 2,055.35 2,055.35 2,055.35 26.3K
09:11 2,055.69 2,055.69 2,055.69 2,055.69 16.5K
09:12 2,053.42 2,053.42 2,053.42 2,053.42 60.6K
09:13 2,050.98 2,050.98 2,050.98 2,050.98 29.2K
09:14 2,052.15 2,052.15 2,052.15 2,052.15 34.2K
09:15 2,053.61 2,053.61 2,053.61 2,053.61 25.4K
09:16 2,052.25 2,052.25 2,052.25 2,052.25 12.2K
09:17 2,054.73 2,054.73 2,054.73 2,054.73 25.7K
09:18 2,052.67 2,052.67 2,052.67 2,052.67 17.2K
09:19 2,050.86 2,050.86 2,050.86 2,050.86 38.5K
09:20 2,051.47 2,051.47 2,051.47 2,051.47 23.4K
09:21 2,052.36 2,052.36 2,052.36 2,052.36 11.8K
09:22 2,054.94 2,054.94 2,054.94 2,054.94 16.3K
09:23 2,054.87 2,054.87 2,054.87 2,054.87 18.3K
09:24 2,054.77 2,054.77 2,054.77 2,054.77 23.1K
09:25 2,054.42 2,054.42 2,054.42 2,054.42 32.7K
09:26 2,053.56 2,053.56 2,053.56 2,053.56 25.8K
09:27 2,053.24 2,053.24 2,053.24 2,053.24 15.3K
09:28 2,053.14 2,053.14 2,053.14 2,053.14 5.9K
09:29 2,052.34 2,052.34 2,052.34 2,052.34 22.0K
09:30 2,050.39 2,050.39 2,050.39 2,050.39 13.6K
09:31 2,050.95 2,050.95 2,050.95 2,050.95 18.8K
09:32 2,050.15 2,050.15 2,050.15 2,050.15 19.4K
09:33 2,051.06 2,051.06 2,051.06 2,051.06 28.6K
09:34 2,047.54 2,047.54 2,047.54 2,047.54 14.4K
09:35 2,047.35 2,047.35 2,047.35 2,047.35 25.4K
09:36 2,047.31 2,047.31 2,047.31 2,047.31 7.4K
09:37 2,048.57 2,048.57 2,048.57 2,048.57 15.2K
09:38 2,048.71 2,048.71 2,048.71 2,048.71 9.7K
09:39 2,049.48 2,049.48 2,049.48 2,049.48 14.7K
09:40 2,049.75 2,049.75 2,049.75 2,049.75 18.0K
09:41 2,050.87 2,050.87 2,050.87 2,050.87 11.0K
09:42 2,049.84 2,049.84 2,049.84 2,049.84 9.2K
09:43 2,049.86 2,049.86 2,049.86 2,049.86 12.8K
09:44 2,048.66 2,048.66 2,048.66 2,048.66 10.2K
09:45 2,049.62 2,049.62 2,049.62 2,049.62 11.3K
09:46 2,050.32 2,050.32 2,050.32 2,050.32 12.1K
09:47 2,051.35 2,051.35 2,051.35 2,051.35 17.9K
09:48 2,050.62 2,050.62 2,050.62 2,050.62 10.9K
09:49 2,051.47 2,051.47 2,051.47 2,051.47 8.1K
09:50 2,052.02 2,052.02 2,052.02 2,052.02 17.4K
09:51 2,051.38 2,051.38 2,051.38 2,051.38 28.0K
09:52 2,052.10 2,052.10 2,052.10 2,052.10 23.3K
09:53 2,050.07 2,050.07 2,050.07 2,050.07 12.7K
09:54 2,050.90 2,050.90 2,050.90 2,050.90 7.6K
09:55 2,050.24 2,050.24 2,050.24 2,050.24 16.9K
09:56 2,051.24 2,051.24 2,051.24 2,051.24 13.7K
09:57 2,050.30 2,050.30 2,050.30 2,050.30 14.4K
09:58 2,050.29 2,050.29 2,050.29 2,050.29 6.5K
09:59 2,049.72 2,049.72 2,049.72 2,049.72 26.6K
10:00 2,047.71 2,047.71 2,047.71 2,047.71 16.1K
10:01 2,048.49 2,048.49 2,048.49 2,048.49 15.1K
10:02 2,048.74 2,048.74 2,048.74 2,048.74 7.9K
10:03 2,048.35 2,048.35 2,048.35 2,048.35 6.1K
10:04 2,047.20 2,047.20 2,047.20 2,047.20 12.6K
10:05 2,048.62 2,048.62 2,048.62 2,048.62 18.1K
10:06 2,048.65 2,048.65 2,048.65 2,048.65 15.8K
10:07 2,049.40 2,049.40 2,049.40 2,049.40 8.0K
10:08 2,049.21 2,049.21 2,049.21 2,049.21 7.1K
10:09 2,049.09 2,049.09 2,049.09 2,049.09 13.1K
10:10 2,048.17 2,048.17 2,048.17 2,048.17 6.4K
10:11 2,047.18 2,047.18 2,047.18 2,047.18 10.5K
10:12 2,047.21 2,047.21 2,047.21 2,047.21 11.2K
10:13 2,047.36 2,047.36 2,047.36 2,047.36 5.7K
10:14 2,047.64 2,047.64 2,047.64 2,047.64 9.3K
10:15 2,048.35 2,048.35 2,048.35 2,048.35 30.4K
10:16 2,046.87 2,046.87 2,046.87 2,046.87 26.8K
10:17 2,047.76 2,047.76 2,047.76 2,047.76 29.1K
10:18 2,047.45 2,047.45 2,047.45 2,047.45 5.5K
10:19 2,046.91 2,046.91 2,046.91 2,046.91 13.3K
10:20 2,045.41 2,045.41 2,045.41 2,045.41 30.2K
10:21 2,042.92 2,042.92 2,042.92 2,042.92 16.9K
10:22 2,042.88 2,042.88 2,042.88 2,042.88 8.5K
10:23 2,042.03 2,042.03 2,042.03 2,042.03 12.4K
10:24 2,041.95 2,041.95 2,041.95 2,041.95 17.2K
10:25 2,044.11 2,044.11 2,044.11 2,044.11 31.2K
10:26 2,043.16 2,043.16 2,043.16 2,043.16 15.1K
10:27 2,043.01 2,043.01 2,043.01 2,043.01 8.5K
10:28 2,044.25 2,044.25 2,044.25 2,044.25 13.7K
10:29 2,043.40 2,043.40 2,043.40 2,043.40 6.9K
10:30 2,042.76 2,042.76 2,042.76 2,042.76 13.5K
10:31 2,042.52 2,042.52 2,042.52 2,042.52 4.9K
10:32 2,043.70 2,043.70 2,043.70 2,043.70 6.5K
10:33 2,042.98 2,042.98 2,042.98 2,042.98 4.3K
10:34 2,042.63 2,042.63 2,042.63 2,042.63 23.5K
10:35 2,042.39 2,042.39 2,042.39 2,042.39 7.1K
10:36 2,042.23 2,042.23 2,042.23 2,042.23 4.2K
10:37 2,041.66 2,041.66 2,041.66 2,041.66 11.3K
10:38 2,040.57 2,040.57 2,040.57 2,040.57 5.1K
10:39 2,040.49 2,040.49 2,040.49 2,040.49 5.7K
10:40 2,039.06 2,039.06 2,039.06 2,039.06 8.1K
10:41 2,039.39 2,039.39 2,039.39 2,039.39 11.3K
10:42 2,040.10 2,040.10 2,040.10 2,040.10 4.6K
10:43 2,040.36 2,040.36 2,040.36 2,040.36 4.9K
10:44 2,040.59 2,040.59 2,040.59 2,040.59 8.4K
10:45 2,041.14 2,041.14 2,041.14 2,041.14 19.4K
10:46 2,042.95 2,042.95 2,042.95 2,042.95 13.2K
10:47 2,044.18 2,044.18 2,044.18 2,044.18 5.9K
10:48 2,042.45 2,042.45 2,042.45 2,042.45 2.6K
10:49 2,042.53 2,042.53 2,042.53 2,042.53 8.9K
10:50 2,042.11 2,042.11 2,042.11 2,042.11 5.9K
10:51 2,041.88 2,041.88 2,041.88 2,041.88 12.3K
10:52 2,041.81 2,041.81 2,041.81 2,041.81 6.2K
10:53 2,040.96 2,040.96 2,040.96 2,040.96 4.2K
10:54 2,041.00 2,041.00 2,041.00 2,041.00 4.9K
10:55 2,041.17 2,041.17 2,041.17 2,041.17 4.2K
10:56 2,040.94 2,040.94 2,040.94 2,040.94 12.7K
10:57 2,040.74 2,040.74 2,040.74 2,040.74 4.0K
10:58 2,039.98 2,039.98 2,039.98 2,039.98 5.4K
10:59 2,039.92 2,039.92 2,039.92 2,039.92 7.4K
11:00 2,041.23 2,041.23 2,041.23 2,041.23 6.6K
11:01 2,041.27 2,041.27 2,041.27 2,041.27 35.2K
11:02 2,041.49 2,041.49 2,041.49 2,041.49 1.8K
11:03 2,041.72 2,041.72 2,041.72 2,041.72 4.7K
11:04 2,041.47 2,041.47 2,041.47 2,041.47 8.3K
11:05 2,041.56 2,041.56 2,041.56 2,041.56 10.3K
11:06 2,042.28 2,042.28 2,042.28 2,042.28 10.4K
11:07 2,043.67 2,043.67 2,043.67 2,043.67 9.4K
11:08 2,044.10 2,044.10 2,044.10 2,044.10 8.0K
11:09 2,044.67 2,044.67 2,044.67 2,044.67 7.1K
11:10 2,044.72 2,044.72 2,044.72 2,044.72 3.7K
11:11 2,044.29 2,044.29 2,044.29 2,044.29 6.7K
11:12 2,043.10 2,043.10 2,043.10 2,043.10 2.6K
11:13 2,043.64 2,043.64 2,043.64 2,043.64 5.4K
11:14 2,042.34 2,042.34 2,042.34 2,042.34 7.3K
11:15 2,041.60 2,041.60 2,041.60 2,041.60 4.7K
11:16 2,041.66 2,041.66 2,041.66 2,041.66 8.4K
11:17 2,042.00 2,042.00 2,042.00 2,042.00 1.7K
11:18 2,042.36 2,042.36 2,042.36 2,042.36 3.4K
11:19 2,042.74 2,042.74 2,042.74 2,042.74 11.8K
11:20 2,042.02 2,042.02 2,042.02 2,042.02 13.4K
11:21 2,041.55 2,041.55 2,041.55 2,041.55 10.0K
11:22 2,040.91 2,040.91 2,040.91 2,040.91 9.2K
11:23 2,040.03 2,040.03 2,040.03 2,040.03 6.9K
11:24 2,040.29 2,040.29 2,040.29 2,040.29 4.4K
11:25 2,040.23 2,040.23 2,040.23 2,040.23 37.0K
11:26 2,039.60 2,039.60 2,039.60 2,039.60 9.7K
11:27 2,039.41 2,039.41 2,039.41 2,039.41 4.5K
11:28 2,040.28 2,040.28 2,040.28 2,040.28 10.8K
11:29 2,040.48 2,040.48 2,040.48 2,040.48 5.4K
11:30 2,040.37 2,040.37 2,040.37 2,040.37 10.3K
11:31 2,040.43 2,040.43 2,040.43 2,040.43 15.0K
11:32 2,040.91 2,040.91 2,040.91 2,040.91 4.1K
11:33 2,041.98 2,041.98 2,041.98 2,041.98 3.1K
11:34 2,041.99 2,041.99 2,041.99 2,041.99 6.7K
11:35 2,042.97 2,042.97 2,042.97 2,042.97 6.4K
11:36 2,042.40 2,042.40 2,042.40 2,042.40 2.0K
11:37 2,042.75 2,042.75 2,042.75 2,042.75 3.0K
11:38 2,042.85 2,042.85 2,042.85 2,042.85 4.7K
11:39 2,042.82 2,042.82 2,042.82 2,042.82 5.7K
11:40 2,043.20 2,043.20 2,043.20 2,043.20 8.7K
11:41 2,043.32 2,043.32 2,043.32 2,043.32 6.1K
11:42 2,043.43 2,043.43 2,043.43 2,043.43 7.7K
11:43 2,043.43 2,043.43 2,043.43 2,043.43 4.5K
11:44 2,043.44 2,043.44 2,043.44 2,043.44 10.6K
11:45 2,043.19 2,043.19 2,043.19 2,043.19 5.7K
11:46 2,042.64 2,042.64 2,042.64 2,042.64 4.7K
11:47 2,041.87 2,041.87 2,041.87 2,041.87 13.3K
11:48 2,041.76 2,041.76 2,041.76 2,041.76 8.0K
11:49 2,041.00 2,041.00 2,041.00 2,041.00 1.6K
11:50 2,040.86 2,040.86 2,040.86 2,040.86 7.1K
11:51 2,041.62 2,041.62 2,041.62 2,041.62 3.1K
11:52 2,041.04 2,041.04 2,041.04 2,041.04 6.5K
11:53 2,041.18 2,041.18 2,041.18 2,041.18 3.9K
11:54 2,041.02 2,041.02 2,041.02 2,041.02 1.4K
11:55 2,040.92 2,040.92 2,040.92 2,040.92 6.1K
11:56 2,041.15 2,041.15 2,041.15 2,041.15 9.3K
11:57 2,040.73 2,040.73 2,040.73 2,040.73 13.3K
11:58 2,041.34 2,041.34 2,041.34 2,041.34 9.3K
11:59 2,041.93 2,041.93 2,041.93 2,041.93 4.1K
12:00 2,041.97 2,041.97 2,041.97 2,041.97 12.8K
12:01 2,042.11 2,042.11 2,042.11 2,042.11 6.0K
12:02 2,041.31 2,041.31 2,041.31 2,041.31 1.1K
12:03 2,041.34 2,041.34 2,041.34 2,041.34 1.8K
12:04 2,041.46 2,041.46 2,041.46 2,041.46 8.5K
12:05 2,040.59 2,040.59 2,040.59 2,040.59 12.6K
12:06 2,042.02 2,042.02 2,042.02 2,042.02 8.0K
12:07 2,041.93 2,041.93 2,041.93 2,041.93 9.0K
12:08 2,042.22 2,042.22 2,042.22 2,042.22 4.0K
12:09 2,042.31 2,042.31 2,042.31 2,042.31 17.1K
12:10 2,043.31 2,043.31 2,043.31 2,043.31 5.1K
12:11 2,043.31 2,043.31 2,043.31 2,043.31 2.2K
12:12 2,043.80 2,043.80 2,043.80 2,043.80 3.0K
12:13 2,043.85 2,043.85 2,043.85 2,043.85 5.8K
12:14 2,043.55 2,043.55 2,043.55 2,043.55 8.1K
12:15 2,043.85 2,043.85 2,043.85 2,043.85 7.5K
12:16 2,044.37 2,044.37 2,044.37 2,044.37 3.1K
12:17 2,043.92 2,043.92 2,043.92 2,043.92 3.3K
12:18 2,043.42 2,043.42 2,043.42 2,043.42 5.8K
12:19 2,043.44 2,043.44 2,043.44 2,043.44 3.6K
12:20 2,042.71 2,042.71 2,042.71 2,042.71 2.7K
12:21 2,042.51 2,042.51 2,042.51 2,042.51 10.0K
12:22 2,043.05 2,043.05 2,043.05 2,043.05 10.2K
12:23 2,043.37 2,043.37 2,043.37 2,043.37 1.1K
12:24 2,043.53 2,043.53 2,043.53 2,043.53 2.3K
12:25 2,043.82 2,043.82 2,043.82 2,043.82 10.4K
12:26 2,043.36 2,043.36 2,043.36 2,043.36 2.4K
12:27 2,043.28 2,043.28 2,043.28 2,043.28 11.3K
12:28 2,043.53 2,043.53 2,043.53 2,043.53 16.1K
12:29 2,043.58 2,043.58 2,043.58 2,043.58 6.0K
12:30 2,043.86 2,043.86 2,043.86 2,043.86 9.2K
12:31 2,043.29 2,043.29 2,043.29 2,043.29 4.9K
12:32 2,043.48 2,043.48 2,043.48 2,043.48 13.5K
12:33 2,044.13 2,044.13 2,044.13 2,044.13 10.4K
12:34 2,044.81 2,044.81 2,044.81 2,044.81 9.0K
12:35 2,045.04 2,045.04 2,045.04 2,045.04 8.4K
12:36 2,045.07 2,045.07 2,045.07 2,045.07 12.0K
12:37 2,044.92 2,044.92 2,044.92 2,044.92 4.7K
12:38 2,044.73 2,044.73 2,044.73 2,044.73 7.0K
12:39 2,044.22 2,044.22 2,044.22 2,044.22 3.7K
12:40 2,045.41 2,045.41 2,045.41 2,045.41 10.5K
12:41 2,044.67 2,044.67 2,044.67 2,044.67 8.8K
12:42 2,044.46 2,044.46 2,044.46 2,044.46 5.1K
12:43 2,045.39 2,045.39 2,045.39 2,045.39 4.7K
12:44 2,045.04 2,045.04 2,045.04 2,045.04 1.9K
12:45 2,045.51 2,045.51 2,045.51 2,045.51 2.3K
12:46 2,044.89 2,044.89 2,044.89 2,044.89 6.4K
12:47 2,044.79 2,044.79 2,044.79 2,044.79 30.3K
12:48 2,045.02 2,045.02 2,045.02 2,045.02 23.5K
12:49 2,044.68 2,044.68 2,044.68 2,044.68 28.7K
12:50 2,045.14 2,045.14 2,045.14 2,045.14 10.3K
12:51 2,045.31 2,045.31 2,045.31 2,045.31 20.8K
12:52 2,045.82 2,045.82 2,045.82 2,045.82 8.5K
12:53 2,046.54 2,046.54 2,046.54 2,046.54 22.1K
12:54 2,046.82 2,046.82 2,046.82 2,046.82 5.3K
12:55 2,047.35 2,047.35 2,047.35 2,047.35 8.9K
12:56 2,046.82 2,046.82 2,046.82 2,046.82 14.2K
12:57 2,046.91 2,046.91 2,046.91 2,046.91 12.8K
12:58 2,046.98 2,046.98 2,046.98 2,046.98 11.9K
12:59 2,045.44 2,045.44 2,045.44 2,045.44 20.3K
13:00 2,044.29 2,044.29 2,044.29 2,044.29 53.7K
13:01 2,043.63 2,043.63 2,043.63 2,043.63 19.5K
13:02 2,043.75 2,043.75 2,043.75 2,043.75 19.0K
13:03 2,043.79 2,043.79 2,043.79 2,043.79 5.9K
13:04 2,043.85 2,043.85 2,043.85 2,043.85 9.8K
13:05 2,043.86 2,043.86 2,043.86 2,043.86 27.5K
13:06 2,043.66 2,043.66 2,043.66 2,043.66 11.8K
13:07 2,043.49 2,043.49 2,043.49 2,043.49 5.6K
13:08 2,043.58 2,043.58 2,043.58 2,043.58 5.9K
13:09 2,043.37 2,043.37 2,043.37 2,043.37 8.3K
13:10 2,043.22 2,043.22 2,043.22 2,043.22 6.7K
13:11 2,042.95 2,042.95 2,042.95 2,042.95 19.4K
13:12 2,042.57 2,042.57 2,042.57 2,042.57 46.5K
13:13 2,043.03 2,043.03 2,043.03 2,043.03 13.6K
13:14 2,042.35 2,042.35 2,042.35 2,042.35 6.0K
13:15 2,043.12 2,043.12 2,043.12 2,043.12 6.5K
13:16 2,042.70 2,042.70 2,042.70 2,042.70 8.9K
13:17 2,043.16 2,043.16 2,043.16 2,043.16 7.6K
13:18 2,042.93 2,042.93 2,042.93 2,042.93 6.5K
13:19 2,042.37 2,042.37 2,042.37 2,042.37 3.6K
13:20 2,042.99 2,042.99 2,042.99 2,042.99 5.4K
13:21 2,043.55 2,043.55 2,043.55 2,043.55 7.1K
13:22 2,042.89 2,042.89 2,042.89 2,042.89 11.3K
13:23 2,042.98 2,042.98 2,042.98 2,042.98 21.0K
13:24 2,043.89 2,043.89 2,043.89 2,043.89 2.8K
13:25 2,043.64 2,043.64 2,043.64 2,043.64 3.1K
13:26 2,043.54 2,043.54 2,043.54 2,043.54 5.1K
13:27 2,043.45 2,043.45 2,043.45 2,043.45 8.5K
13:28 2,043.40 2,043.40 2,043.40 2,043.40 11.1K
13:29 2,043.30 2,043.30 2,043.30 2,043.30 4.7K
13:30 2,042.92 2,042.92 2,042.92 2,042.92 6.9K
13:31 2,043.54 2,043.54 2,043.54 2,043.54 5.3K
13:32 2,043.12 2,043.12 2,043.12 2,043.12 6.3K
13:33 2,043.13 2,043.13 2,043.13 2,043.13 6.6K
13:34 2,043.31 2,043.31 2,043.31 2,043.31 6.9K
13:35 2,043.56 2,043.56 2,043.56 2,043.56 5.9K
13:36 2,042.84 2,042.84 2,042.84 2,042.84 12.1K
13:37 2,042.97 2,042.97 2,042.97 2,042.97 1.6K
13:38 2,042.84 2,042.84 2,042.84 2,042.84 7.1K
13:39 2,042.50 2,042.50 2,042.50 2,042.50 23.4K
13:40 2,042.34 2,042.34 2,042.34 2,042.34 6.6K
13:41 2,042.20 2,042.20 2,042.20 2,042.20 7.4K
13:42 2,041.97 2,041.97 2,041.97 2,041.97 10.7K
13:43 2,042.34 2,042.34 2,042.34 2,042.34 8.2K
13:44 2,042.75 2,042.75 2,042.75 2,042.75 4.0K
13:45 2,043.05 2,043.05 2,043.05 2,043.05 12.8K
13:46 2,042.77 2,042.77 2,042.77 2,042.77 18.9K
13:47 2,042.44 2,042.44 2,042.44 2,042.44 6.7K
13:48 2,041.77 2,041.77 2,041.77 2,041.77 8.6K
13:49 2,041.58 2,041.58 2,041.58 2,041.58 3.6K
13:50 2,041.38 2,041.38 2,041.38 2,041.38 7.1K
13:51 2,041.29 2,041.29 2,041.29 2,041.29 7.5K
13:52 2,041.21 2,041.21 2,041.21 2,041.21 6.3K
13:53 2,040.75 2,040.75 2,040.75 2,040.75 21.1K
13:54 2,040.27 2,040.27 2,040.27 2,040.27 22.2K
13:55 2,039.51 2,039.51 2,039.51 2,039.51 9.5K
13:56 2,041.43 2,041.43 2,041.43 2,041.43 5.5K
13:57 2,040.52 2,040.52 2,040.52 2,040.52 9.1K
13:58 2,040.12 2,040.12 2,040.12 2,040.12 2.0K
13:59 2,040.13 2,040.13 2,040.13 2,040.13 15.9K
14:00 2,040.34 2,040.34 2,040.34 2,040.34 8.1K
14:01 2,040.48 2,040.48 2,040.48 2,040.48 5.4K
14:02 2,040.60 2,040.60 2,040.60 2,040.60 6.4K
14:03 2,040.73 2,040.73 2,040.73 2,040.73 7.4K
14:04 2,040.64 2,040.64 2,040.64 2,040.64 5.4K
14:05 2,040.73 2,040.73 2,040.73 2,040.73 4.2K
14:06 2,041.71 2,041.71 2,041.71 2,041.71 2.9K
14:07 2,042.03 2,042.03 2,042.03 2,042.03 9.9K
14:08 2,041.82 2,041.82 2,041.82 2,041.82 7.8K
14:09 2,042.33 2,042.33 2,042.33 2,042.33 6.0K
14:10 2,041.92 2,041.92 2,041.92 2,041.92 10.9K
14:11 2,041.17 2,041.17 2,041.17 2,041.17 2.3K
14:12 2,041.16 2,041.16 2,041.16 2,041.16 7.0K
14:13 2,042.35 2,042.35 2,042.35 2,042.35 7.6K
14:14 2,041.79 2,041.79 2,041.79 2,041.79 24.7K
14:15 2,041.27 2,041.27 2,041.27 2,041.27 4.9K
14:16 2,041.34 2,041.34 2,041.34 2,041.34 4.8K
14:17 2,042.35 2,042.35 2,042.35 2,042.35 3.4K
14:18 2,043.31 2,043.31 2,043.31 2,043.31 8.7K
14:19 2,043.48 2,043.48 2,043.48 2,043.48 4.6K
14:20 2,044.00 2,044.00 2,044.00 2,044.00 7.5K
14:21 2,043.78 2,043.78 2,043.78 2,043.78 7.9K
14:22 2,044.44 2,044.44 2,044.44 2,044.44 9.8K
14:23 2,045.51 2,045.51 2,045.51 2,045.51 2.3K
14:24 2,045.55 2,045.55 2,045.55 2,045.55 6.0K
14:25 2,045.41 2,045.41 2,045.41 2,045.41 3.2K
14:26 2,044.87 2,044.87 2,044.87 2,044.87 10.6K
14:27 2,044.00 2,044.00 2,044.00 2,044.00 8.6K
14:28 2,044.21 2,044.21 2,044.21 2,044.21 2.6K
14:29 2,043.81 2,043.81 2,043.81 2,043.81 11.1K
14:30 2,045.24 2,045.24 2,045.24 2,045.24 5.5K
14:31 2,043.73 2,043.73 2,043.73 2,043.73 4.7K
14:32 2,043.36 2,043.36 2,043.36 2,043.36 10.9K
14:33 2,043.28 2,043.28 2,043.28 2,043.28 5.5K
14:34 2,043.70 2,043.70 2,043.70 2,043.70 5.4K
14:35 2,043.47 2,043.47 2,043.47 2,043.47 6.2K
14:36 2,043.48 2,043.48 2,043.48 2,043.48 5.0K
14:37 2,044.13 2,044.13 2,044.13 2,044.13 19.5K
14:38 2,045.76 2,045.76 2,045.76 2,045.76 12.0K
14:39 2,045.90 2,045.90 2,045.90 2,045.90 15.0K
14:40 2,046.87 2,046.87 2,046.87 2,046.87 9.6K
14:41 2,047.02 2,047.02 2,047.02 2,047.02 9.1K
14:42 2,046.66 2,046.66 2,046.66 2,046.66 4.4K
14:43 2,046.97 2,046.97 2,046.97 2,046.97 7.7K
14:44 2,046.92 2,046.92 2,046.92 2,046.92 11.0K
14:45 2,046.78 2,046.78 2,046.78 2,046.78 6.6K
14:46 2,046.53 2,046.53 2,046.53 2,046.53 13.0K
14:47 2,045.85 2,045.85 2,045.85 2,045.85 4.2K
14:48 2,046.26 2,046.26 2,046.26 2,046.26 5.5K
14:49 2,045.92 2,045.92 2,045.92 2,045.92 7.7K
14:50 2,047.41 2,047.41 2,047.41 2,047.41 7.5K
14:51 2,046.96 2,046.96 2,046.96 2,046.96 6.7K
14:52 2,047.55 2,047.55 2,047.55 2,047.55 4.9K
14:53 2,046.97 2,046.97 2,046.97 2,046.97 2.0K
14:54 2,046.87 2,046.87 2,046.87 2,046.87 20.3K
14:55 2,046.01 2,046.01 2,046.01 2,046.01 5.8K
14:56 2,045.98 2,045.98 2,045.98 2,045.98 7.3K
14:57 2,046.48 2,046.48 2,046.48 2,046.48 5.5K
14:58 2,047.41 2,047.41 2,047.41 2,047.41 1.6K
14:59 2,048.10 2,048.10 2,048.10 2,048.10 8.5K
15:00 2,047.15 2,047.15 2,047.15 2,047.15 25.1K
15:01 2,048.12 2,048.12 2,048.12 2,048.12 12.0K
15:02 2,049.06 2,049.06 2,049.06 2,049.06 13.1K
15:03 2,049.40 2,049.40 2,049.40 2,049.40 4.0K
15:04 2,048.89 2,048.89 2,048.89 2,048.89 17.6K
15:05 2,049.03 2,049.03 2,049.03 2,049.03 11.8K
15:06 2,048.30 2,048.30 2,048.30 2,048.30 21.3K
15:07 2,048.73 2,048.73 2,048.73 2,048.73 8.3K
15:08 2,049.06 2,049.06 2,049.06 2,049.06 9.1K
15:09 2,049.46 2,049.46 2,049.46 2,049.46 12.8K
15:10 2,050.30 2,050.30 2,050.30 2,050.30 13.0K
15:11 2,050.39 2,050.39 2,050.39 2,050.39 7.1K
15:12 2,051.52 2,051.52 2,051.52 2,051.52 8.6K
15:13 2,050.59 2,050.59 2,050.59 2,050.59 18.1K
15:14 2,051.26 2,051.26 2,051.26 2,051.26 18.1K
15:15 2,051.41 2,051.41 2,051.41 2,051.41 15.4K
15:16 2,050.36 2,050.36 2,050.36 2,050.36 6.7K
15:17 2,050.18 2,050.18 2,050.18 2,050.18 8.3K
15:18 2,050.37 2,050.37 2,050.37 2,050.37 8.7K
15:19 2,050.62 2,050.62 2,050.62 2,050.62 5.9K
15:20 2,051.00 2,051.00 2,051.00 2,051.00 7.1K
15:21 2,051.57 2,051.57 2,051.57 2,051.57 7.1K
15:22 2,051.41 2,051.41 2,051.41 2,051.41 4.5K
15:23 2,051.98 2,051.98 2,051.98 2,051.98 13.2K
15:24 2,052.28 2,052.28 2,052.28 2,052.28 19.2K
15:25 2,053.86 2,053.86 2,053.86 2,053.86 23.2K
15:26 2,052.85 2,052.85 2,052.85 2,052.85 16.6K
15:27 2,053.05 2,053.05 2,053.05 2,053.05 18.4K
15:28 2,050.80 2,050.80 2,050.80 2,050.80 7.8K
15:29 2,051.36 2,051.36 2,051.36 2,051.36 32.6K
15:30 2,047.07 2,047.07 2,047.07 2,047.07 20.6K
15:31 2,047.08 2,047.08 2,047.08 2,047.08 23.4K
15:32 2,046.66 2,046.66 2,046.66 2,046.66 24.9K
15:33 2,044.89 2,044.89 2,044.89 2,044.89 32.1K
15:34 2,041.48 2,041.48 2,041.48 2,041.48 29.5K
15:35 2,041.76 2,041.76 2,041.76 2,041.76 16.1K
15:36 2,041.62 2,041.62 2,041.62 2,041.62 15.0K
15:37 2,041.85 2,041.85 2,041.85 2,041.85 15.3K
15:38 2,040.28 2,040.28 2,040.28 2,040.28 21.6K
15:39 2,040.49 2,040.49 2,040.49 2,040.49 25.2K
15:40 2,042.21 2,042.21 2,042.21 2,042.21 15.7K
15:41 2,043.32 2,043.32 2,043.32 2,043.32 14.6K
15:42 2,041.60 2,041.60 2,041.60 2,041.60 12.1K
15:43 2,041.79 2,041.79 2,041.79 2,041.79 24.9K
15:44 2,042.85 2,042.85 2,042.85 2,042.85 20.0K
15:45 2,044.25 2,044.25 2,044.25 2,044.25 12.7K
15:46 2,043.71 2,043.71 2,043.71 2,043.71 12.4K
15:47 2,042.57 2,042.57 2,042.57 2,042.57 18.6K
15:48 2,041.71 2,041.71 2,041.71 2,041.71 12.2K
15:49 2,042.45 2,042.45 2,042.45 2,042.45 13.9K
15:50 2,043.74 2,043.74 2,043.74 2,043.74 8.6K
15:51 2,041.68 2,041.68 2,041.68 2,041.68 19.7K
15:52 2,040.16 2,040.16 2,040.16 2,040.16 26.7K
15:53 2,038.29 2,038.29 2,038.29 2,038.29 20.1K
15:54 2,038.07 2,038.07 2,038.07 2,038.07 27.7K
15:55 2,037.27 2,037.27 2,037.27 2,037.27 12.2K
15:56 2,035.75 2,035.75 2,035.75 2,035.75 13.5K
15:57 2,035.81 2,035.81 2,035.81 2,035.81 19.0K
15:58 2,032.63 2,032.63 2,032.63 2,032.63 56.3K
15:59 2,033.75 2,033.75 2,033.75 2,033.75 19.8K
16:00 2,032.36 2,032.36 2,032.36 2,032.36 37.3K
16:01 2,027.83 2,027.83 2,027.83 2,027.83 38.1K
16:02 2,028.83 2,028.83 2,028.83 2,028.83 10.5K
16:03 2,030.25 2,030.25 2,030.25 2,030.25 17.7K
16:04 2,030.48 2,030.48 2,030.48 2,030.48 33.2K
16:05 2,030.06 2,030.06 2,030.06 2,030.06 16.7K
16:06 2,030.17 2,030.17 2,030.17 2,030.17 12.3K
16:07 2,030.90 2,030.90 2,030.90 2,030.90 18.5K
16:08 2,031.99 2,031.99 2,031.99 2,031.99 34.5K
16:09 2,032.46 2,032.46 2,032.46 2,032.46 11.3K
16:10 2,033.44 2,033.44 2,033.44 2,033.44 9.8K
16:11 2,035.72 2,035.72 2,035.72 2,035.72 42.0K
16:12 2,036.92 2,036.92 2,036.92 2,036.92 29.2K
16:13 2,038.98 2,038.98 2,038.98 2,038.98 22.7K
16:14 2,037.32 2,037.32 2,037.32 2,037.32 11.5K
16:15 2,038.47 2,038.47 2,038.47 2,038.47 16.0K
16:16 2,037.06 2,037.06 2,037.06 2,037.06 17.4K
16:17 2,037.21 2,037.21 2,037.21 2,037.21 28.5K
16:18 2,037.12 2,037.12 2,037.12 2,037.12 11.9K
16:19 2,036.93 2,036.93 2,036.93 2,036.93 14.5K
16:20 2,037.57 2,037.57 2,037.57 2,037.57 17.4K
16:21 2,037.80 2,037.80 2,037.80 2,037.80 14.1K
16:22 2,036.72 2,036.72 2,036.72 2,036.72 17.2K
16:23 2,035.03 2,035.03 2,035.03 2,035.03 21.3K
16:24 2,035.79 2,035.79 2,035.79 2,035.79 21.3K
16:25 2,039.35 2,039.35 2,039.35 2,039.35 14.4K
16:26 2,040.70 2,040.70 2,040.70 2,040.70 16.3K
16:27 2,039.79 2,039.79 2,039.79 2,039.79 23.6K
16:28 2,040.15 2,040.15 2,040.15 2,040.15 24.3K
16:29 2,038.33 2,038.33 2,038.33 2,038.33 20.7K
16:30 2,037.76 2,037.76 2,037.76 2,037.76 17.6K
16:31 2,037.18 2,037.18 2,037.18 2,037.18 16.7K
16:32 2,037.30 2,037.30 2,037.30 2,037.30 26.8K
16:33 2,037.03 2,037.03 2,037.03 2,037.03 17.4K
16:34 2,037.16 2,037.16 2,037.16 2,037.16 7.6K
16:35 2,037.12 2,037.12 2,037.12 2,037.12 10.7K
16:36 2,036.92 2,036.92 2,036.92 2,036.92 24.8K
16:37 2,038.38 2,038.38 2,038.38 2,038.38 18.6K
16:38 2,038.75 2,038.75 2,038.75 2,038.75 22.8K
16:39 2,036.62 2,036.62 2,036.62 2,036.62 18.2K
16:40 2,036.63 2,036.63 2,036.63 2,036.63 19.0K
16:41 2,037.11 2,037.11 2,037.11 2,037.11 32.6K
16:42 2,038.15 2,038.15 2,038.15 2,038.15 18.5K
16:43 2,038.28 2,038.28 2,038.28 2,038.28 29.2K
16:44 2,037.91 2,037.91 2,037.91 2,037.91 13.9K
16:45 2,036.66 2,036.66 2,036.66 2,036.66 27.8K
16:46 2,037.55 2,037.55 2,037.55 2,037.55 20.7K
16:47 2,037.51 2,037.51 2,037.51 2,037.51 26.8K
16:48 2,036.97 2,036.97 2,036.97 2,036.97 27.4K
16:49 2,037.87 2,037.87 2,037.87 2,037.87 25.8K
16:50 2,037.15 2,037.15 2,037.15 2,037.15 26.5K
16:51 2,037.51 2,037.51 2,037.51 2,037.51 50.6K
16:52 2,038.39 2,038.39 2,038.39 2,038.39 68.4K
16:53 2,040.02 2,040.02 2,040.02 2,040.02 41.9K
16:54 2,041.16 2,041.16 2,041.16 2,041.16 20.3K
16:55 2,040.34 2,040.34 2,040.34 2,040.34 357.2K
16:59 2,040.21 2,040.21 2,040.21 2,040.21 4,603.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles