OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dinamarca →
1,491.39
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,043.07 2,043.07 2,043.07 2,043.07 297.6K
09:01 2,046.79 2,046.79 2,046.79 2,046.79 46.4K
09:02 2,044.70 2,044.70 2,044.70 2,044.70 55.7K
09:03 2,049.16 2,049.16 2,049.16 2,049.16 45.4K
09:04 2,049.95 2,049.95 2,049.95 2,049.95 24.7K
09:05 2,051.09 2,051.09 2,051.09 2,051.09 40.7K
09:06 2,052.49 2,052.49 2,052.49 2,052.49 26.2K
09:07 2,050.01 2,050.01 2,050.01 2,050.01 40.7K
09:08 2,051.98 2,051.98 2,051.98 2,051.98 36.2K
09:09 2,052.38 2,052.38 2,052.38 2,052.38 35.4K
09:10 2,053.75 2,053.75 2,053.75 2,053.75 25.9K
09:11 2,052.63 2,052.63 2,052.63 2,052.63 22.2K
09:12 2,054.72 2,054.72 2,054.72 2,054.72 43.7K
09:13 2,055.80 2,055.80 2,055.80 2,055.80 19.0K
09:14 2,054.77 2,054.77 2,054.77 2,054.77 40.7K
09:15 2,053.73 2,053.73 2,053.73 2,053.73 40.0K
09:16 2,052.69 2,052.69 2,052.69 2,052.69 37.1K
09:17 2,053.63 2,053.63 2,053.63 2,053.63 20.9K
09:18 2,054.26 2,054.26 2,054.26 2,054.26 44.7K
09:19 2,053.06 2,053.06 2,053.06 2,053.06 29.4K
09:20 2,055.19 2,055.19 2,055.19 2,055.19 24.3K
09:21 2,054.05 2,054.05 2,054.05 2,054.05 35.8K
09:22 2,053.56 2,053.56 2,053.56 2,053.56 28.5K
09:23 2,052.64 2,052.64 2,052.64 2,052.64 27.4K
09:24 2,055.23 2,055.23 2,055.23 2,055.23 15.8K
09:25 2,055.97 2,055.97 2,055.97 2,055.97 24.5K
09:26 2,054.57 2,054.57 2,054.57 2,054.57 16.0K
09:27 2,056.35 2,056.35 2,056.35 2,056.35 11.8K
09:28 2,056.15 2,056.15 2,056.15 2,056.15 4.6K
09:29 2,056.17 2,056.17 2,056.17 2,056.17 27.4K
09:30 2,055.47 2,055.47 2,055.47 2,055.47 21.1K
09:31 2,054.99 2,054.99 2,054.99 2,054.99 12.8K
09:32 2,055.12 2,055.12 2,055.12 2,055.12 21.8K
09:33 2,055.86 2,055.86 2,055.86 2,055.86 15.9K
09:34 2,055.97 2,055.97 2,055.97 2,055.97 22.4K
09:35 2,054.49 2,054.49 2,054.49 2,054.49 26.9K
09:36 2,054.76 2,054.76 2,054.76 2,054.76 39.6K
09:37 2,055.32 2,055.32 2,055.32 2,055.32 31.6K
09:38 2,055.29 2,055.29 2,055.29 2,055.29 21.5K
09:39 2,054.41 2,054.41 2,054.41 2,054.41 17.1K
09:40 2,054.89 2,054.89 2,054.89 2,054.89 24.3K
09:41 2,054.66 2,054.66 2,054.66 2,054.66 13.8K
09:42 2,056.44 2,056.44 2,056.44 2,056.44 18.1K
09:43 2,056.12 2,056.12 2,056.12 2,056.12 19.6K
09:44 2,057.43 2,057.43 2,057.43 2,057.43 14.4K
09:45 2,057.07 2,057.07 2,057.07 2,057.07 20.1K
09:46 2,055.81 2,055.81 2,055.81 2,055.81 30.6K
09:47 2,055.37 2,055.37 2,055.37 2,055.37 16.0K
09:48 2,055.09 2,055.09 2,055.09 2,055.09 30.8K
09:49 2,055.63 2,055.63 2,055.63 2,055.63 13.7K
09:50 2,055.02 2,055.02 2,055.02 2,055.02 42.0K
09:51 2,055.62 2,055.62 2,055.62 2,055.62 60.9K
09:52 2,056.02 2,056.02 2,056.02 2,056.02 9.6K
09:53 2,056.04 2,056.04 2,056.04 2,056.04 25.8K
09:54 2,054.08 2,054.08 2,054.08 2,054.08 33.3K
09:55 2,052.81 2,052.81 2,052.81 2,052.81 13.6K
09:56 2,052.66 2,052.66 2,052.66 2,052.66 48.2K
09:57 2,051.08 2,051.08 2,051.08 2,051.08 24.4K
09:58 2,048.23 2,048.23 2,048.23 2,048.23 23.7K
09:59 2,049.58 2,049.58 2,049.58 2,049.58 12.7K
10:00 2,048.26 2,048.26 2,048.26 2,048.26 38.2K
10:01 2,047.93 2,047.93 2,047.93 2,047.93 12.5K
10:02 2,047.64 2,047.64 2,047.64 2,047.64 23.0K
10:03 2,047.39 2,047.39 2,047.39 2,047.39 5.4K
10:04 2,046.46 2,046.46 2,046.46 2,046.46 30.9K
10:05 2,046.17 2,046.17 2,046.17 2,046.17 15.1K
10:06 2,046.96 2,046.96 2,046.96 2,046.96 12.3K
10:07 2,047.62 2,047.62 2,047.62 2,047.62 14.7K
10:08 2,047.63 2,047.63 2,047.63 2,047.63 12.0K
10:09 2,048.04 2,048.04 2,048.04 2,048.04 16.5K
10:10 2,047.91 2,047.91 2,047.91 2,047.91 37.0K
10:11 2,047.48 2,047.48 2,047.48 2,047.48 10.0K
10:12 2,048.41 2,048.41 2,048.41 2,048.41 30.9K
10:13 2,048.90 2,048.90 2,048.90 2,048.90 43.7K
10:14 2,049.39 2,049.39 2,049.39 2,049.39 18.4K
10:15 2,049.75 2,049.75 2,049.75 2,049.75 14.1K
10:16 2,049.68 2,049.68 2,049.68 2,049.68 22.2K
10:17 2,048.63 2,048.63 2,048.63 2,048.63 8.7K
10:18 2,048.32 2,048.32 2,048.32 2,048.32 7.7K
10:19 2,048.65 2,048.65 2,048.65 2,048.65 11.8K
10:20 2,047.37 2,047.37 2,047.37 2,047.37 10.3K
10:21 2,047.65 2,047.65 2,047.65 2,047.65 10.0K
10:22 2,048.56 2,048.56 2,048.56 2,048.56 12.0K
10:23 2,049.08 2,049.08 2,049.08 2,049.08 11.8K
10:24 2,048.77 2,048.77 2,048.77 2,048.77 11.3K
10:25 2,048.75 2,048.75 2,048.75 2,048.75 37.8K
10:26 2,048.78 2,048.78 2,048.78 2,048.78 28.4K
10:27 2,049.39 2,049.39 2,049.39 2,049.39 23.3K
10:28 2,049.19 2,049.19 2,049.19 2,049.19 8.9K
10:29 2,049.06 2,049.06 2,049.06 2,049.06 15.5K
10:30 2,048.59 2,048.59 2,048.59 2,048.59 6.9K
10:31 2,047.78 2,047.78 2,047.78 2,047.78 31.8K
10:32 2,047.84 2,047.84 2,047.84 2,047.84 16.4K
10:33 2,048.78 2,048.78 2,048.78 2,048.78 36.9K
10:34 2,048.76 2,048.76 2,048.76 2,048.76 20.6K
10:35 2,047.63 2,047.63 2,047.63 2,047.63 22.3K
10:36 2,046.91 2,046.91 2,046.91 2,046.91 8.1K
10:37 2,047.18 2,047.18 2,047.18 2,047.18 15.7K
10:38 2,046.53 2,046.53 2,046.53 2,046.53 5.3K
10:39 2,046.84 2,046.84 2,046.84 2,046.84 9.5K
10:40 2,047.28 2,047.28 2,047.28 2,047.28 17.6K
10:41 2,048.36 2,048.36 2,048.36 2,048.36 9.1K
10:42 2,048.66 2,048.66 2,048.66 2,048.66 18.4K
10:43 2,048.34 2,048.34 2,048.34 2,048.34 20.6K
10:44 2,047.26 2,047.26 2,047.26 2,047.26 10.6K
10:45 2,046.86 2,046.86 2,046.86 2,046.86 11.0K
10:46 2,047.33 2,047.33 2,047.33 2,047.33 14.9K
10:47 2,047.67 2,047.67 2,047.67 2,047.67 6.6K
10:48 2,048.46 2,048.46 2,048.46 2,048.46 14.6K
10:49 2,049.41 2,049.41 2,049.41 2,049.41 9.1K
10:50 2,049.29 2,049.29 2,049.29 2,049.29 19.3K
10:51 2,048.74 2,048.74 2,048.74 2,048.74 17.0K
10:52 2,049.37 2,049.37 2,049.37 2,049.37 13.7K
10:53 2,050.26 2,050.26 2,050.26 2,050.26 6.1K
10:54 2,051.01 2,051.01 2,051.01 2,051.01 9.4K
10:55 2,050.65 2,050.65 2,050.65 2,050.65 5.3K
10:56 2,050.03 2,050.03 2,050.03 2,050.03 8.7K
10:57 2,050.23 2,050.23 2,050.23 2,050.23 7.3K
10:58 2,050.53 2,050.53 2,050.53 2,050.53 5.1K
10:59 2,051.21 2,051.21 2,051.21 2,051.21 30.8K
11:00 2,052.65 2,052.65 2,052.65 2,052.65 21.6K
11:01 2,052.09 2,052.09 2,052.09 2,052.09 13.7K
11:02 2,052.08 2,052.08 2,052.08 2,052.08 7.6K
11:03 2,051.60 2,051.60 2,051.60 2,051.60 13.2K
11:04 2,051.82 2,051.82 2,051.82 2,051.82 13.2K
11:05 2,052.45 2,052.45 2,052.45 2,052.45 9.8K
11:06 2,052.50 2,052.50 2,052.50 2,052.50 28.5K
11:07 2,053.21 2,053.21 2,053.21 2,053.21 11.6K
11:08 2,052.16 2,052.16 2,052.16 2,052.16 8.6K
11:09 2,052.00 2,052.00 2,052.00 2,052.00 16.8K
11:10 2,051.95 2,051.95 2,051.95 2,051.95 12.4K
11:11 2,052.07 2,052.07 2,052.07 2,052.07 4.7K
11:12 2,052.40 2,052.40 2,052.40 2,052.40 10.9K
11:13 2,052.62 2,052.62 2,052.62 2,052.62 11.6K
11:14 2,053.75 2,053.75 2,053.75 2,053.75 6.9K
11:15 2,054.10 2,054.10 2,054.10 2,054.10 14.9K
11:16 2,054.85 2,054.85 2,054.85 2,054.85 21.3K
11:17 2,054.70 2,054.70 2,054.70 2,054.70 7.6K
11:18 2,054.87 2,054.87 2,054.87 2,054.87 14.5K
11:19 2,053.86 2,053.86 2,053.86 2,053.86 9.6K
11:20 2,053.44 2,053.44 2,053.44 2,053.44 18.4K
11:21 2,052.79 2,052.79 2,052.79 2,052.79 7.0K
11:22 2,053.35 2,053.35 2,053.35 2,053.35 8.3K
11:23 2,053.61 2,053.61 2,053.61 2,053.61 15.8K
11:24 2,054.27 2,054.27 2,054.27 2,054.27 6.2K
11:25 2,053.83 2,053.83 2,053.83 2,053.83 14.0K
11:26 2,054.71 2,054.71 2,054.71 2,054.71 7.1K
11:27 2,054.46 2,054.46 2,054.46 2,054.46 11.0K
11:28 2,054.84 2,054.84 2,054.84 2,054.84 13.8K
11:29 2,054.62 2,054.62 2,054.62 2,054.62 23.5K
11:30 2,053.66 2,053.66 2,053.66 2,053.66 14.3K
11:31 2,053.57 2,053.57 2,053.57 2,053.57 5.6K
11:32 2,053.77 2,053.77 2,053.77 2,053.77 5.0K
11:33 2,054.23 2,054.23 2,054.23 2,054.23 3.2K
11:34 2,054.09 2,054.09 2,054.09 2,054.09 8.5K
11:35 2,053.83 2,053.83 2,053.83 2,053.83 8.7K
11:36 2,053.81 2,053.81 2,053.81 2,053.81 8.1K
11:37 2,054.14 2,054.14 2,054.14 2,054.14 11.4K
11:38 2,054.77 2,054.77 2,054.77 2,054.77 10.7K
11:39 2,055.00 2,055.00 2,055.00 2,055.00 13.3K
11:40 2,055.20 2,055.20 2,055.20 2,055.20 12.5K
11:41 2,054.13 2,054.13 2,054.13 2,054.13 9.0K
11:42 2,053.94 2,053.94 2,053.94 2,053.94 7.0K
11:43 2,053.11 2,053.11 2,053.11 2,053.11 6.9K
11:44 2,053.59 2,053.59 2,053.59 2,053.59 5.0K
11:45 2,053.25 2,053.25 2,053.25 2,053.25 8.0K
11:46 2,053.02 2,053.02 2,053.02 2,053.02 12.3K
11:47 2,053.00 2,053.00 2,053.00 2,053.00 18.4K
11:48 2,051.67 2,051.67 2,051.67 2,051.67 7.7K
11:49 2,051.03 2,051.03 2,051.03 2,051.03 3.3K
11:50 2,050.42 2,050.42 2,050.42 2,050.42 5.2K
11:51 2,050.77 2,050.77 2,050.77 2,050.77 4.7K
11:52 2,050.85 2,050.85 2,050.85 2,050.85 8.4K
11:53 2,051.94 2,051.94 2,051.94 2,051.94 3.9K
11:54 2,052.22 2,052.22 2,052.22 2,052.22 9.4K
11:55 2,053.10 2,053.10 2,053.10 2,053.10 6.3K
11:56 2,052.98 2,052.98 2,052.98 2,052.98 6.1K
11:57 2,052.90 2,052.90 2,052.90 2,052.90 6.2K
11:58 2,052.58 2,052.58 2,052.58 2,052.58 7.4K
11:59 2,053.08 2,053.08 2,053.08 2,053.08 5.8K
12:00 2,053.19 2,053.19 2,053.19 2,053.19 9.6K
12:01 2,052.15 2,052.15 2,052.15 2,052.15 4.0K
12:02 2,052.57 2,052.57 2,052.57 2,052.57 6.1K
12:03 2,052.32 2,052.32 2,052.32 2,052.32 6.3K
12:04 2,052.52 2,052.52 2,052.52 2,052.52 5.1K
12:05 2,052.56 2,052.56 2,052.56 2,052.56 3.1K
12:06 2,052.45 2,052.45 2,052.45 2,052.45 7.6K
12:07 2,052.90 2,052.90 2,052.90 2,052.90 8.0K
12:08 2,052.83 2,052.83 2,052.83 2,052.83 10.5K
12:09 2,053.42 2,053.42 2,053.42 2,053.42 8.8K
12:10 2,053.42 2,053.42 2,053.42 2,053.42 4.6K
12:11 2,052.89 2,052.89 2,052.89 2,052.89 44.8K
12:12 2,052.64 2,052.64 2,052.64 2,052.64 3.5K
12:13 2,052.62 2,052.62 2,052.62 2,052.62 19.8K
12:14 2,053.42 2,053.42 2,053.42 2,053.42 7.6K
12:15 2,053.03 2,053.03 2,053.03 2,053.03 4.7K
12:16 2,053.61 2,053.61 2,053.61 2,053.61 3.1K
12:17 2,053.31 2,053.31 2,053.31 2,053.31 2.1K
12:18 2,053.48 2,053.48 2,053.48 2,053.48 10.6K
12:19 2,053.32 2,053.32 2,053.32 2,053.32 5.1K
12:20 2,053.33 2,053.33 2,053.33 2,053.33 5.8K
12:21 2,053.55 2,053.55 2,053.55 2,053.55 4.5K
12:22 2,053.42 2,053.42 2,053.42 2,053.42 8.4K
12:23 2,053.62 2,053.62 2,053.62 2,053.62 7.6K
12:24 2,053.28 2,053.28 2,053.28 2,053.28 3.1K
12:25 2,053.57 2,053.57 2,053.57 2,053.57 29.2K
12:26 2,054.13 2,054.13 2,054.13 2,054.13 9.5K
12:27 2,054.25 2,054.25 2,054.25 2,054.25 5.6K
12:28 2,054.08 2,054.08 2,054.08 2,054.08 9.3K
12:29 2,054.28 2,054.28 2,054.28 2,054.28 9.6K
12:30 2,054.33 2,054.33 2,054.33 2,054.33 15.0K
12:31 2,054.36 2,054.36 2,054.36 2,054.36 3.0K
12:32 2,054.31 2,054.31 2,054.31 2,054.31 2.8K
12:33 2,054.42 2,054.42 2,054.42 2,054.42 6.8K
12:34 2,055.00 2,055.00 2,055.00 2,055.00 2.3K
12:35 2,055.16 2,055.16 2,055.16 2,055.16 14.7K
12:36 2,055.78 2,055.78 2,055.78 2,055.78 6.5K
12:37 2,056.23 2,056.23 2,056.23 2,056.23 18.0K
12:38 2,055.18 2,055.18 2,055.18 2,055.18 27.6K
12:39 2,054.80 2,054.80 2,054.80 2,054.80 10.9K
12:40 2,055.47 2,055.47 2,055.47 2,055.47 2.9K
12:41 2,055.70 2,055.70 2,055.70 2,055.70 3.1K
12:42 2,056.17 2,056.17 2,056.17 2,056.17 3.7K
12:43 2,057.68 2,057.68 2,057.68 2,057.68 7.3K
12:44 2,057.49 2,057.49 2,057.49 2,057.49 2.1K
12:45 2,057.47 2,057.47 2,057.47 2,057.47 7.2K
12:46 2,057.42 2,057.42 2,057.42 2,057.42 4.8K
12:47 2,057.94 2,057.94 2,057.94 2,057.94 4.4K
12:48 2,057.12 2,057.12 2,057.12 2,057.12 7.0K
12:49 2,057.88 2,057.88 2,057.88 2,057.88 9.8K
12:50 2,058.11 2,058.11 2,058.11 2,058.11 6.6K
12:51 2,058.77 2,058.77 2,058.77 2,058.77 4.6K
12:52 2,058.97 2,058.97 2,058.97 2,058.97 5.0K
12:53 2,058.72 2,058.72 2,058.72 2,058.72 3.1K
12:54 2,058.95 2,058.95 2,058.95 2,058.95 8.1K
12:55 2,058.67 2,058.67 2,058.67 2,058.67 13.1K
12:56 2,058.89 2,058.89 2,058.89 2,058.89 3.1K
12:57 2,059.19 2,059.19 2,059.19 2,059.19 3.1K
12:58 2,058.86 2,058.86 2,058.86 2,058.86 5.2K
12:59 2,058.96 2,058.96 2,058.96 2,058.96 22.4K
13:00 2,057.16 2,057.16 2,057.16 2,057.16 28.4K
13:01 2,057.67 2,057.67 2,057.67 2,057.67 8.6K
13:02 2,057.17 2,057.17 2,057.17 2,057.17 13.4K
13:03 2,059.54 2,059.54 2,059.54 2,059.54 12.9K
13:04 2,059.50 2,059.50 2,059.50 2,059.50 10.5K
13:05 2,058.92 2,058.92 2,058.92 2,058.92 5.4K
13:06 2,059.26 2,059.26 2,059.26 2,059.26 7.4K
13:07 2,058.24 2,058.24 2,058.24 2,058.24 4.4K
13:08 2,058.38 2,058.38 2,058.38 2,058.38 3.7K
13:09 2,058.78 2,058.78 2,058.78 2,058.78 7.5K
13:10 2,059.16 2,059.16 2,059.16 2,059.16 3.3K
13:11 2,059.10 2,059.10 2,059.10 2,059.10 11.7K
13:12 2,059.00 2,059.00 2,059.00 2,059.00 13.1K
13:13 2,059.31 2,059.31 2,059.31 2,059.31 5.4K
13:14 2,059.56 2,059.56 2,059.56 2,059.56 2.6K
13:15 2,060.03 2,060.03 2,060.03 2,060.03 3.3K
13:16 2,060.27 2,060.27 2,060.27 2,060.27 20.2K
13:17 2,059.82 2,059.82 2,059.82 2,059.82 11.0K
13:18 2,059.39 2,059.39 2,059.39 2,059.39 12.3K
13:19 2,058.94 2,058.94 2,058.94 2,058.94 4.3K
13:20 2,059.15 2,059.15 2,059.15 2,059.15 23.0K
13:21 2,058.57 2,058.57 2,058.57 2,058.57 49.1K
13:22 2,059.47 2,059.47 2,059.47 2,059.47 79.4K
13:23 2,060.50 2,060.50 2,060.50 2,060.50 9.2K
13:24 2,060.24 2,060.24 2,060.24 2,060.24 9.0K
13:25 2,060.27 2,060.27 2,060.27 2,060.27 8.1K
13:26 2,060.70 2,060.70 2,060.70 2,060.70 23.2K
13:27 2,060.61 2,060.61 2,060.61 2,060.61 8.8K
13:28 2,060.75 2,060.75 2,060.75 2,060.75 9.1K
13:29 2,060.72 2,060.72 2,060.72 2,060.72 6.7K
13:30 2,060.53 2,060.53 2,060.53 2,060.53 5.9K
13:31 2,061.05 2,061.05 2,061.05 2,061.05 13.3K
13:32 2,060.93 2,060.93 2,060.93 2,060.93 8.7K
13:33 2,060.83 2,060.83 2,060.83 2,060.83 13.2K
13:34 2,060.97 2,060.97 2,060.97 2,060.97 7.6K
13:35 2,061.58 2,061.58 2,061.58 2,061.58 17.3K
13:36 2,062.85 2,062.85 2,062.85 2,062.85 9.3K
13:37 2,062.49 2,062.49 2,062.49 2,062.49 21.0K
13:38 2,060.91 2,060.91 2,060.91 2,060.91 12.4K
13:39 2,060.74 2,060.74 2,060.74 2,060.74 6.6K
13:40 2,060.82 2,060.82 2,060.82 2,060.82 10.5K
13:41 2,060.87 2,060.87 2,060.87 2,060.87 4.6K
13:42 2,060.83 2,060.83 2,060.83 2,060.83 12.3K
13:43 2,061.17 2,061.17 2,061.17 2,061.17 12.7K
13:44 2,062.86 2,062.86 2,062.86 2,062.86 6.5K
13:45 2,062.36 2,062.36 2,062.36 2,062.36 7.0K
13:46 2,062.88 2,062.88 2,062.88 2,062.88 9.5K
13:47 2,062.77 2,062.77 2,062.77 2,062.77 16.2K
13:48 2,063.14 2,063.14 2,063.14 2,063.14 9.2K
13:49 2,063.40 2,063.40 2,063.40 2,063.40 5.0K
13:50 2,063.78 2,063.78 2,063.78 2,063.78 8.8K
13:51 2,064.01 2,064.01 2,064.01 2,064.01 9.6K
13:52 2,063.88 2,063.88 2,063.88 2,063.88 5.1K
13:53 2,063.84 2,063.84 2,063.84 2,063.84 2.4K
13:54 2,064.11 2,064.11 2,064.11 2,064.11 7.9K
13:55 2,063.67 2,063.67 2,063.67 2,063.67 8.1K
13:56 2,063.80 2,063.80 2,063.80 2,063.80 6.7K
13:57 2,063.60 2,063.60 2,063.60 2,063.60 4.4K
13:58 2,064.46 2,064.46 2,064.46 2,064.46 8.2K
13:59 2,064.69 2,064.69 2,064.69 2,064.69 10.5K
14:00 2,064.69 2,064.69 2,064.69 2,064.69 11.3K
14:01 2,065.50 2,065.50 2,065.50 2,065.50 11.5K
14:02 2,065.24 2,065.24 2,065.24 2,065.24 13.8K
14:03 2,063.94 2,063.94 2,063.94 2,063.94 3.5K
14:04 2,064.12 2,064.12 2,064.12 2,064.12 2.7K
14:05 2,064.10 2,064.10 2,064.10 2,064.10 11.6K
14:06 2,064.94 2,064.94 2,064.94 2,064.94 8.9K
14:07 2,064.76 2,064.76 2,064.76 2,064.76 11.1K
14:08 2,063.97 2,063.97 2,063.97 2,063.97 4.5K
14:09 2,064.12 2,064.12 2,064.12 2,064.12 11.8K
14:10 2,063.98 2,063.98 2,063.98 2,063.98 6.9K
14:11 2,063.76 2,063.76 2,063.76 2,063.76 8.7K
14:12 2,064.56 2,064.56 2,064.56 2,064.56 11.6K
14:13 2,064.85 2,064.85 2,064.85 2,064.85 6.4K
14:14 2,064.27 2,064.27 2,064.27 2,064.27 10.4K
14:15 2,064.48 2,064.48 2,064.48 2,064.48 4.9K
14:16 2,064.21 2,064.21 2,064.21 2,064.21 5.8K
14:17 2,064.02 2,064.02 2,064.02 2,064.02 9.2K
14:18 2,064.12 2,064.12 2,064.12 2,064.12 8.9K
14:19 2,064.51 2,064.51 2,064.51 2,064.51 8.2K
14:20 2,064.00 2,064.00 2,064.00 2,064.00 9.1K
14:21 2,064.02 2,064.02 2,064.02 2,064.02 7.9K
14:22 2,063.25 2,063.25 2,063.25 2,063.25 7.2K
14:23 2,063.08 2,063.08 2,063.08 2,063.08 6.2K
14:24 2,062.37 2,062.37 2,062.37 2,062.37 9.9K
14:25 2,062.01 2,062.01 2,062.01 2,062.01 29.3K
14:26 2,063.39 2,063.39 2,063.39 2,063.39 7.9K
14:27 2,063.69 2,063.69 2,063.69 2,063.69 55.2K
14:28 2,064.50 2,064.50 2,064.50 2,064.50 15.3K
14:29 2,064.79 2,064.79 2,064.79 2,064.79 16.1K
14:30 2,064.70 2,064.70 2,064.70 2,064.70 13.7K
14:31 2,064.74 2,064.74 2,064.74 2,064.74 14.2K
14:32 2,064.22 2,064.22 2,064.22 2,064.22 4.3K
14:33 2,064.00 2,064.00 2,064.00 2,064.00 11.7K
14:34 2,062.51 2,062.51 2,062.51 2,062.51 9.4K
14:35 2,063.50 2,063.50 2,063.50 2,063.50 16.0K
14:36 2,064.07 2,064.07 2,064.07 2,064.07 16.3K
14:37 2,064.40 2,064.40 2,064.40 2,064.40 4.5K
14:38 2,064.92 2,064.92 2,064.92 2,064.92 7.8K
14:39 2,064.92 2,064.92 2,064.92 2,064.92 13.6K
14:40 2,064.30 2,064.30 2,064.30 2,064.30 17.0K
14:41 2,064.68 2,064.68 2,064.68 2,064.68 41.2K
14:42 2,064.30 2,064.30 2,064.30 2,064.30 18.7K
14:43 2,064.48 2,064.48 2,064.48 2,064.48 6.4K
14:44 2,064.68 2,064.68 2,064.68 2,064.68 6.3K
14:45 2,064.58 2,064.58 2,064.58 2,064.58 11.3K
14:46 2,065.02 2,065.02 2,065.02 2,065.02 21.9K
14:47 2,064.88 2,064.88 2,064.88 2,064.88 45.9K
14:48 2,060.35 2,060.35 2,060.35 2,060.35 5.3K
14:49 2,060.10 2,060.10 2,060.10 2,060.10 10.4K
14:50 2,060.96 2,060.96 2,060.96 2,060.96 24.7K
14:51 2,059.94 2,059.94 2,059.94 2,059.94 17.3K
14:52 2,060.19 2,060.19 2,060.19 2,060.19 20.8K
14:53 2,060.78 2,060.78 2,060.78 2,060.78 9.2K
14:54 2,060.17 2,060.17 2,060.17 2,060.17 12.5K
14:55 2,060.77 2,060.77 2,060.77 2,060.77 18.8K
14:56 2,061.07 2,061.07 2,061.07 2,061.07 7.7K
14:57 2,061.57 2,061.57 2,061.57 2,061.57 12.0K
14:58 2,061.62 2,061.62 2,061.62 2,061.62 11.4K
14:59 2,061.89 2,061.89 2,061.89 2,061.89 19.3K
15:00 2,061.37 2,061.37 2,061.37 2,061.37 13.4K
15:01 2,060.32 2,060.32 2,060.32 2,060.32 11.6K
15:02 2,060.26 2,060.26 2,060.26 2,060.26 9.0K
15:03 2,060.33 2,060.33 2,060.33 2,060.33 30.0K
15:04 2,060.21 2,060.21 2,060.21 2,060.21 10.9K
15:05 2,060.77 2,060.77 2,060.77 2,060.77 11.5K
15:06 2,060.87 2,060.87 2,060.87 2,060.87 6.3K
15:07 2,061.36 2,061.36 2,061.36 2,061.36 15.6K
15:08 2,061.58 2,061.58 2,061.58 2,061.58 14.1K
15:09 2,061.32 2,061.32 2,061.32 2,061.32 14.8K
15:10 2,061.31 2,061.31 2,061.31 2,061.31 16.1K
15:11 2,059.98 2,059.98 2,059.98 2,059.98 11.5K
15:12 2,060.19 2,060.19 2,060.19 2,060.19 11.8K
15:13 2,059.70 2,059.70 2,059.70 2,059.70 6.7K
15:14 2,059.59 2,059.59 2,059.59 2,059.59 15.9K
15:15 2,059.53 2,059.53 2,059.53 2,059.53 24.6K
15:16 2,060.27 2,060.27 2,060.27 2,060.27 4.7K
15:17 2,060.47 2,060.47 2,060.47 2,060.47 12.6K
15:18 2,060.66 2,060.66 2,060.66 2,060.66 10.4K
15:19 2,060.32 2,060.32 2,060.32 2,060.32 28.3K
15:20 2,059.46 2,059.46 2,059.46 2,059.46 48.8K
15:21 2,058.71 2,058.71 2,058.71 2,058.71 28.0K
15:22 2,058.49 2,058.49 2,058.49 2,058.49 30.7K
15:23 2,058.10 2,058.10 2,058.10 2,058.10 18.2K
15:24 2,056.73 2,056.73 2,056.73 2,056.73 22.7K
15:25 2,056.07 2,056.07 2,056.07 2,056.07 12.1K
15:26 2,054.83 2,054.83 2,054.83 2,054.83 13.6K
15:27 2,055.52 2,055.52 2,055.52 2,055.52 13.8K
15:28 2,056.15 2,056.15 2,056.15 2,056.15 6.5K
15:29 2,055.97 2,055.97 2,055.97 2,055.97 36.4K
15:30 2,054.51 2,054.51 2,054.51 2,054.51 77.6K
15:31 2,052.60 2,052.60 2,052.60 2,052.60 31.1K
15:32 2,051.39 2,051.39 2,051.39 2,051.39 18.3K
15:33 2,051.68 2,051.68 2,051.68 2,051.68 21.9K
15:34 2,052.44 2,052.44 2,052.44 2,052.44 20.5K
15:35 2,051.18 2,051.18 2,051.18 2,051.18 46.0K
15:36 2,052.80 2,052.80 2,052.80 2,052.80 37.9K
15:37 2,050.81 2,050.81 2,050.81 2,050.81 26.1K
15:38 2,052.23 2,052.23 2,052.23 2,052.23 21.6K
15:39 2,052.03 2,052.03 2,052.03 2,052.03 45.4K
15:40 2,051.99 2,051.99 2,051.99 2,051.99 22.1K
15:41 2,051.99 2,051.99 2,051.99 2,051.99 32.4K
15:42 2,051.37 2,051.37 2,051.37 2,051.37 11.0K
15:43 2,052.70 2,052.70 2,052.70 2,052.70 19.3K
15:44 2,054.44 2,054.44 2,054.44 2,054.44 28.5K
15:45 2,053.61 2,053.61 2,053.61 2,053.61 14.4K
15:46 2,055.68 2,055.68 2,055.68 2,055.68 15.0K
15:47 2,055.71 2,055.71 2,055.71 2,055.71 14.1K
15:48 2,056.74 2,056.74 2,056.74 2,056.74 15.2K
15:49 2,056.40 2,056.40 2,056.40 2,056.40 8.9K
15:50 2,057.13 2,057.13 2,057.13 2,057.13 31.8K
15:51 2,057.64 2,057.64 2,057.64 2,057.64 20.0K
15:52 2,059.85 2,059.85 2,059.85 2,059.85 29.1K
15:53 2,059.98 2,059.98 2,059.98 2,059.98 12.3K
15:54 2,061.90 2,061.90 2,061.90 2,061.90 25.7K
15:55 2,062.74 2,062.74 2,062.74 2,062.74 20.9K
15:56 2,063.80 2,063.80 2,063.80 2,063.80 14.2K
15:57 2,062.84 2,062.84 2,062.84 2,062.84 20.6K
15:58 2,062.26 2,062.26 2,062.26 2,062.26 25.4K
15:59 2,061.36 2,061.36 2,061.36 2,061.36 34.8K
16:00 2,061.76 2,061.76 2,061.76 2,061.76 15.8K
16:01 2,062.05 2,062.05 2,062.05 2,062.05 11.6K
16:02 2,062.64 2,062.64 2,062.64 2,062.64 45.9K
16:03 2,063.22 2,063.22 2,063.22 2,063.22 7.8K
16:04 2,061.97 2,061.97 2,061.97 2,061.97 64.2K
16:05 2,061.31 2,061.31 2,061.31 2,061.31 55.4K
16:06 2,059.01 2,059.01 2,059.01 2,059.01 13.0K
16:07 2,059.54 2,059.54 2,059.54 2,059.54 20.9K
16:08 2,061.06 2,061.06 2,061.06 2,061.06 78.7K
16:09 2,061.45 2,061.45 2,061.45 2,061.45 7.7K
16:10 2,062.56 2,062.56 2,062.56 2,062.56 32.4K
16:11 2,063.30 2,063.30 2,063.30 2,063.30 25.0K
16:12 2,063.60 2,063.60 2,063.60 2,063.60 33.3K
16:13 2,063.68 2,063.68 2,063.68 2,063.68 45.2K
16:14 2,058.12 2,058.12 2,058.12 2,058.12 31.6K
16:15 2,059.71 2,059.71 2,059.71 2,059.71 16.1K
16:16 2,060.30 2,060.30 2,060.30 2,060.30 16.0K
16:17 2,059.24 2,059.24 2,059.24 2,059.24 21.8K
16:18 2,061.18 2,061.18 2,061.18 2,061.18 29.2K
16:19 2,061.80 2,061.80 2,061.80 2,061.80 44.0K
16:20 2,059.94 2,059.94 2,059.94 2,059.94 23.0K
16:21 2,060.76 2,060.76 2,060.76 2,060.76 13.3K
16:22 2,061.44 2,061.44 2,061.44 2,061.44 33.7K
16:23 2,062.24 2,062.24 2,062.24 2,062.24 22.2K
16:24 2,062.42 2,062.42 2,062.42 2,062.42 11.9K
16:25 2,062.77 2,062.77 2,062.77 2,062.77 23.5K
16:26 2,063.42 2,063.42 2,063.42 2,063.42 32.4K
16:27 2,062.68 2,062.68 2,062.68 2,062.68 13.9K
16:28 2,062.65 2,062.65 2,062.65 2,062.65 29.2K
16:29 2,062.71 2,062.71 2,062.71 2,062.71 19.0K
16:30 2,063.63 2,063.63 2,063.63 2,063.63 22.3K
16:31 2,063.71 2,063.71 2,063.71 2,063.71 25.4K
16:32 2,064.02 2,064.02 2,064.02 2,064.02 19.0K
16:33 2,064.37 2,064.37 2,064.37 2,064.37 28.6K
16:34 2,063.32 2,063.32 2,063.32 2,063.32 30.8K
16:35 2,063.18 2,063.18 2,063.18 2,063.18 28.9K
16:36 2,062.11 2,062.11 2,062.11 2,062.11 11.1K
16:37 2,064.18 2,064.18 2,064.18 2,064.18 30.1K
16:38 2,063.98 2,063.98 2,063.98 2,063.98 32.1K
16:39 2,064.18 2,064.18 2,064.18 2,064.18 23.9K
16:40 2,064.31 2,064.31 2,064.31 2,064.31 38.0K
16:41 2,063.64 2,063.64 2,063.64 2,063.64 19.5K
16:42 2,063.34 2,063.34 2,063.34 2,063.34 29.8K
16:43 2,062.81 2,062.81 2,062.81 2,062.81 23.2K
16:44 2,063.68 2,063.68 2,063.68 2,063.68 16.4K
16:45 2,063.74 2,063.74 2,063.74 2,063.74 27.4K
16:46 2,063.64 2,063.64 2,063.64 2,063.64 28.5K
16:47 2,064.00 2,064.00 2,064.00 2,064.00 19.6K
16:48 2,064.67 2,064.67 2,064.67 2,064.67 22.2K
16:49 2,065.21 2,065.21 2,065.21 2,065.21 37.7K
16:50 2,065.71 2,065.71 2,065.71 2,065.71 44.3K
16:51 2,066.31 2,066.31 2,066.31 2,066.31 37.8K
16:52 2,066.14 2,066.14 2,066.14 2,066.14 36.4K
16:53 2,064.78 2,064.78 2,064.78 2,064.78 61.2K
16:54 2,063.95 2,063.95 2,063.95 2,063.95 48.5K
16:55 2,063.47 2,063.47 2,063.47 2,063.47 5,060.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles