OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dinamarca →
1,491.39
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,055.70 2,055.70 2,055.70 2,055.70 768.4K
09:01 2,048.38 2,048.38 2,048.38 2,048.38 252.0K
09:02 2,038.10 2,038.10 2,038.10 2,038.10 188.6K
09:03 2,042.25 2,042.25 2,042.25 2,042.25 119.0K
09:04 2,054.12 2,054.12 2,054.12 2,054.12 182.9K
09:05 2,054.02 2,054.02 2,054.02 2,054.02 125.5K
09:06 2,055.16 2,055.16 2,055.16 2,055.16 115.2K
09:07 2,050.40 2,050.40 2,050.40 2,050.40 80.6K
09:08 2,047.44 2,047.44 2,047.44 2,047.44 104.5K
09:09 2,046.30 2,046.30 2,046.30 2,046.30 122.2K
09:10 2,048.72 2,048.72 2,048.72 2,048.72 91.6K
09:11 2,040.20 2,040.20 2,040.20 2,040.20 139.2K
09:12 2,046.63 2,046.63 2,046.63 2,046.63 76.4K
09:13 2,044.02 2,044.02 2,044.02 2,044.02 73.2K
09:14 2,042.90 2,042.90 2,042.90 2,042.90 111.7K
09:15 2,046.02 2,046.02 2,046.02 2,046.02 64.3K
09:16 2,046.10 2,046.10 2,046.10 2,046.10 100.3K
09:17 2,046.21 2,046.21 2,046.21 2,046.21 89.5K
09:18 2,045.40 2,045.40 2,045.40 2,045.40 59.5K
09:19 2,041.09 2,041.09 2,041.09 2,041.09 101.2K
09:20 2,040.79 2,040.79 2,040.79 2,040.79 60.5K
09:21 2,036.81 2,036.81 2,036.81 2,036.81 59.7K
09:22 2,035.13 2,035.13 2,035.13 2,035.13 69.2K
09:23 2,036.83 2,036.83 2,036.83 2,036.83 64.7K
09:24 2,042.29 2,042.29 2,042.29 2,042.29 75.3K
09:25 2,045.75 2,045.75 2,045.75 2,045.75 88.0K
09:26 2,042.22 2,042.22 2,042.22 2,042.22 65.8K
09:27 2,041.57 2,041.57 2,041.57 2,041.57 52.2K
09:28 2,043.03 2,043.03 2,043.03 2,043.03 51.0K
09:29 2,041.83 2,041.83 2,041.83 2,041.83 49.3K
09:30 2,041.08 2,041.08 2,041.08 2,041.08 40.1K
09:31 2,036.81 2,036.81 2,036.81 2,036.81 51.9K
09:32 2,040.70 2,040.70 2,040.70 2,040.70 28.7K
09:33 2,042.16 2,042.16 2,042.16 2,042.16 37.1K
09:34 2,045.36 2,045.36 2,045.36 2,045.36 62.4K
09:35 2,047.92 2,047.92 2,047.92 2,047.92 54.9K
09:36 2,049.85 2,049.85 2,049.85 2,049.85 68.9K
09:37 2,050.37 2,050.37 2,050.37 2,050.37 55.9K
09:38 2,049.59 2,049.59 2,049.59 2,049.59 72.7K
09:39 2,049.25 2,049.25 2,049.25 2,049.25 59.8K
09:40 2,049.38 2,049.38 2,049.38 2,049.38 47.3K
09:41 2,049.65 2,049.65 2,049.65 2,049.65 75.6K
09:42 2,052.14 2,052.14 2,052.14 2,052.14 54.8K
09:43 2,053.77 2,053.77 2,053.77 2,053.77 106.2K
09:44 2,058.52 2,058.52 2,058.52 2,058.52 92.2K
09:45 2,058.85 2,058.85 2,058.85 2,058.85 60.7K
09:46 2,057.04 2,057.04 2,057.04 2,057.04 51.7K
09:47 2,059.52 2,059.52 2,059.52 2,059.52 75.5K
09:48 2,060.83 2,060.83 2,060.83 2,060.83 43.8K
09:49 2,060.29 2,060.29 2,060.29 2,060.29 45.0K
09:50 2,060.76 2,060.76 2,060.76 2,060.76 34.7K
09:51 2,064.02 2,064.02 2,064.02 2,064.02 45.6K
09:52 2,061.83 2,061.83 2,061.83 2,061.83 41.9K
09:53 2,058.39 2,058.39 2,058.39 2,058.39 23.4K
09:54 2,059.26 2,059.26 2,059.26 2,059.26 28.3K
09:55 2,057.96 2,057.96 2,057.96 2,057.96 37.7K
09:56 2,057.50 2,057.50 2,057.50 2,057.50 24.4K
09:57 2,057.91 2,057.91 2,057.91 2,057.91 51.7K
09:58 2,058.56 2,058.56 2,058.56 2,058.56 33.8K
09:59 2,060.40 2,060.40 2,060.40 2,060.40 26.5K
10:00 2,060.81 2,060.81 2,060.81 2,060.81 88.5K
10:01 2,062.19 2,062.19 2,062.19 2,062.19 40.1K
10:02 2,063.95 2,063.95 2,063.95 2,063.95 59.1K
10:03 2,061.76 2,061.76 2,061.76 2,061.76 32.8K
10:04 2,065.09 2,065.09 2,065.09 2,065.09 30.6K
10:05 2,066.02 2,066.02 2,066.02 2,066.02 25.7K
10:06 2,068.24 2,068.24 2,068.24 2,068.24 61.8K
10:07 2,070.04 2,070.04 2,070.04 2,070.04 33.0K
10:08 2,069.96 2,069.96 2,069.96 2,069.96 53.3K
10:09 2,067.57 2,067.57 2,067.57 2,067.57 32.5K
10:10 2,067.71 2,067.71 2,067.71 2,067.71 21.5K
10:11 2,068.68 2,068.68 2,068.68 2,068.68 30.7K
10:12 2,069.89 2,069.89 2,069.89 2,069.89 44.6K
10:13 2,068.54 2,068.54 2,068.54 2,068.54 17.9K
10:14 2,069.34 2,069.34 2,069.34 2,069.34 20.8K
10:15 2,069.42 2,069.42 2,069.42 2,069.42 36.2K
10:16 2,068.96 2,068.96 2,068.96 2,068.96 25.4K
10:17 2,069.37 2,069.37 2,069.37 2,069.37 41.6K
10:18 2,070.16 2,070.16 2,070.16 2,070.16 19.9K
10:19 2,069.78 2,069.78 2,069.78 2,069.78 37.0K
10:20 2,071.74 2,071.74 2,071.74 2,071.74 29.2K
10:21 2,073.30 2,073.30 2,073.30 2,073.30 24.0K
10:22 2,074.80 2,074.80 2,074.80 2,074.80 17.2K
10:23 2,074.77 2,074.77 2,074.77 2,074.77 12.3K
10:24 2,074.15 2,074.15 2,074.15 2,074.15 23.5K
10:25 2,072.77 2,072.77 2,072.77 2,072.77 14.8K
10:26 2,070.39 2,070.39 2,070.39 2,070.39 15.1K
10:27 2,070.83 2,070.83 2,070.83 2,070.83 19.7K
10:28 2,071.18 2,071.18 2,071.18 2,071.18 25.9K
10:29 2,070.98 2,070.98 2,070.98 2,070.98 29.0K
10:30 2,069.71 2,069.71 2,069.71 2,069.71 16.3K
10:31 2,070.26 2,070.26 2,070.26 2,070.26 11.4K
10:32 2,069.36 2,069.36 2,069.36 2,069.36 16.3K
10:33 2,069.91 2,069.91 2,069.91 2,069.91 27.7K
10:34 2,069.78 2,069.78 2,069.78 2,069.78 16.9K
10:35 2,069.92 2,069.92 2,069.92 2,069.92 39.8K
10:36 2,067.22 2,067.22 2,067.22 2,067.22 25.5K
10:37 2,067.09 2,067.09 2,067.09 2,067.09 17.8K
10:38 2,067.15 2,067.15 2,067.15 2,067.15 23.7K
10:39 2,067.92 2,067.92 2,067.92 2,067.92 19.2K
10:40 2,067.23 2,067.23 2,067.23 2,067.23 26.2K
10:41 2,067.46 2,067.46 2,067.46 2,067.46 18.1K
10:42 2,064.64 2,064.64 2,064.64 2,064.64 14.2K
10:43 2,064.25 2,064.25 2,064.25 2,064.25 20.3K
10:44 2,063.52 2,063.52 2,063.52 2,063.52 14.3K
10:45 2,062.79 2,062.79 2,062.79 2,062.79 42.8K
10:46 2,063.60 2,063.60 2,063.60 2,063.60 37.0K
10:47 2,063.17 2,063.17 2,063.17 2,063.17 11.8K
10:48 2,063.86 2,063.86 2,063.86 2,063.86 11.3K
10:49 2,064.58 2,064.58 2,064.58 2,064.58 16.8K
10:50 2,064.64 2,064.64 2,064.64 2,064.64 32.1K
10:51 2,065.58 2,065.58 2,065.58 2,065.58 9.9K
10:52 2,064.26 2,064.26 2,064.26 2,064.26 27.1K
10:53 2,064.27 2,064.27 2,064.27 2,064.27 13.5K
10:54 2,064.57 2,064.57 2,064.57 2,064.57 21.6K
10:55 2,064.82 2,064.82 2,064.82 2,064.82 14.8K
10:56 2,065.59 2,065.59 2,065.59 2,065.59 27.2K
10:57 2,066.26 2,066.26 2,066.26 2,066.26 11.3K
10:58 2,066.12 2,066.12 2,066.12 2,066.12 21.8K
10:59 2,066.14 2,066.14 2,066.14 2,066.14 18.6K
11:00 2,065.28 2,065.28 2,065.28 2,065.28 12.2K
11:01 2,066.17 2,066.17 2,066.17 2,066.17 30.2K
11:02 2,066.15 2,066.15 2,066.15 2,066.15 19.5K
11:03 2,069.04 2,069.04 2,069.04 2,069.04 20.7K
11:04 2,070.04 2,070.04 2,070.04 2,070.04 11.6K
11:05 2,070.06 2,070.06 2,070.06 2,070.06 27.6K
11:06 2,072.12 2,072.12 2,072.12 2,072.12 15.8K
11:07 2,072.41 2,072.41 2,072.41 2,072.41 11.5K
11:08 2,072.08 2,072.08 2,072.08 2,072.08 7.2K
11:09 2,070.95 2,070.95 2,070.95 2,070.95 50.0K
11:10 2,072.89 2,072.89 2,072.89 2,072.89 46.4K
11:11 2,075.58 2,075.58 2,075.58 2,075.58 6.5K
11:12 2,075.01 2,075.01 2,075.01 2,075.01 9.3K
11:13 2,072.68 2,072.68 2,072.68 2,072.68 15.0K
11:14 2,070.34 2,070.34 2,070.34 2,070.34 16.9K
11:15 2,070.75 2,070.75 2,070.75 2,070.75 7.7K
11:16 2,069.69 2,069.69 2,069.69 2,069.69 17.3K
11:17 2,068.45 2,068.45 2,068.45 2,068.45 13.1K
11:18 2,067.91 2,067.91 2,067.91 2,067.91 23.9K
11:19 2,067.89 2,067.89 2,067.89 2,067.89 7.5K
11:20 2,066.89 2,066.89 2,066.89 2,066.89 15.6K
11:21 2,066.43 2,066.43 2,066.43 2,066.43 9.9K
11:22 2,065.45 2,065.45 2,065.45 2,065.45 24.3K
11:23 2,064.27 2,064.27 2,064.27 2,064.27 16.8K
11:24 2,062.14 2,062.14 2,062.14 2,062.14 15.8K
11:25 2,059.49 2,059.49 2,059.49 2,059.49 22.2K
11:26 2,057.90 2,057.90 2,057.90 2,057.90 31.7K
11:27 2,055.79 2,055.79 2,055.79 2,055.79 28.2K
11:28 2,055.22 2,055.22 2,055.22 2,055.22 23.3K
11:29 2,054.72 2,054.72 2,054.72 2,054.72 14.1K
11:30 2,055.47 2,055.47 2,055.47 2,055.47 20.4K
11:31 2,055.35 2,055.35 2,055.35 2,055.35 12.2K
11:32 2,055.78 2,055.78 2,055.78 2,055.78 11.0K
11:33 2,056.63 2,056.63 2,056.63 2,056.63 28.0K
11:34 2,057.52 2,057.52 2,057.52 2,057.52 11.1K
11:35 2,059.58 2,059.58 2,059.58 2,059.58 25.8K
11:36 2,056.85 2,056.85 2,056.85 2,056.85 26.2K
11:37 2,055.12 2,055.12 2,055.12 2,055.12 15.0K
11:38 2,057.45 2,057.45 2,057.45 2,057.45 9.9K
11:39 2,059.51 2,059.51 2,059.51 2,059.51 9.8K
11:40 2,061.04 2,061.04 2,061.04 2,061.04 22.6K
11:41 2,061.98 2,061.98 2,061.98 2,061.98 10.1K
11:42 2,064.24 2,064.24 2,064.24 2,064.24 35.4K
11:43 2,064.85 2,064.85 2,064.85 2,064.85 11.2K
11:44 2,063.92 2,063.92 2,063.92 2,063.92 32.7K
11:45 2,063.22 2,063.22 2,063.22 2,063.22 37.8K
11:46 2,062.37 2,062.37 2,062.37 2,062.37 27.3K
11:47 2,063.12 2,063.12 2,063.12 2,063.12 15.9K
11:48 2,061.56 2,061.56 2,061.56 2,061.56 14.5K
11:49 2,060.64 2,060.64 2,060.64 2,060.64 13.1K
11:50 2,059.36 2,059.36 2,059.36 2,059.36 15.8K
11:51 2,059.41 2,059.41 2,059.41 2,059.41 25.1K
11:52 2,058.93 2,058.93 2,058.93 2,058.93 18.4K
11:53 2,059.94 2,059.94 2,059.94 2,059.94 20.5K
11:54 2,060.23 2,060.23 2,060.23 2,060.23 12.7K
11:55 2,061.70 2,061.70 2,061.70 2,061.70 16.1K
11:56 2,063.94 2,063.94 2,063.94 2,063.94 33.6K
11:57 2,063.81 2,063.81 2,063.81 2,063.81 23.5K
11:58 2,066.03 2,066.03 2,066.03 2,066.03 22.6K
11:59 2,066.84 2,066.84 2,066.84 2,066.84 24.3K
12:00 2,069.60 2,069.60 2,069.60 2,069.60 29.5K
12:01 2,070.60 2,070.60 2,070.60 2,070.60 20.6K
12:02 2,071.20 2,071.20 2,071.20 2,071.20 16.0K
12:03 2,070.01 2,070.01 2,070.01 2,070.01 29.0K
12:04 2,072.20 2,072.20 2,072.20 2,072.20 9.6K
12:05 2,073.76 2,073.76 2,073.76 2,073.76 10.2K
12:06 2,074.15 2,074.15 2,074.15 2,074.15 28.1K
12:07 2,074.67 2,074.67 2,074.67 2,074.67 12.8K
12:08 2,073.85 2,073.85 2,073.85 2,073.85 20.9K
12:09 2,073.57 2,073.57 2,073.57 2,073.57 21.2K
12:10 2,073.52 2,073.52 2,073.52 2,073.52 15.0K
12:11 2,074.30 2,074.30 2,074.30 2,074.30 11.4K
12:12 2,075.41 2,075.41 2,075.41 2,075.41 13.4K
12:13 2,075.95 2,075.95 2,075.95 2,075.95 8.9K
12:14 2,076.45 2,076.45 2,076.45 2,076.45 14.9K
12:15 2,076.36 2,076.36 2,076.36 2,076.36 12.6K
12:16 2,075.84 2,075.84 2,075.84 2,075.84 11.8K
12:17 2,077.60 2,077.60 2,077.60 2,077.60 13.0K
12:18 2,077.15 2,077.15 2,077.15 2,077.15 21.0K
12:19 2,076.42 2,076.42 2,076.42 2,076.42 17.7K
12:20 2,076.33 2,076.33 2,076.33 2,076.33 12.3K
12:21 2,075.86 2,075.86 2,075.86 2,075.86 7.7K
12:22 2,076.55 2,076.55 2,076.55 2,076.55 21.2K
12:23 2,076.32 2,076.32 2,076.32 2,076.32 9.3K
12:24 2,077.36 2,077.36 2,077.36 2,077.36 15.0K
12:25 2,077.58 2,077.58 2,077.58 2,077.58 9.2K
12:26 2,077.65 2,077.65 2,077.65 2,077.65 9.7K
12:27 2,077.59 2,077.59 2,077.59 2,077.59 28.2K
12:28 2,079.08 2,079.08 2,079.08 2,079.08 4.6K
12:29 2,079.52 2,079.52 2,079.52 2,079.52 11.8K
12:30 2,080.91 2,080.91 2,080.91 2,080.91 20.6K
12:31 2,081.09 2,081.09 2,081.09 2,081.09 14.0K
12:32 2,083.18 2,083.18 2,083.18 2,083.18 15.2K
12:33 2,083.06 2,083.06 2,083.06 2,083.06 14.3K
12:34 2,082.99 2,082.99 2,082.99 2,082.99 29.7K
12:35 2,082.56 2,082.56 2,082.56 2,082.56 23.8K
12:36 2,082.98 2,082.98 2,082.98 2,082.98 13.6K
12:37 2,083.62 2,083.62 2,083.62 2,083.62 53.0K
12:38 2,083.13 2,083.13 2,083.13 2,083.13 20.6K
12:39 2,083.78 2,083.78 2,083.78 2,083.78 61.8K
12:40 2,082.90 2,082.90 2,082.90 2,082.90 23.4K
12:41 2,082.45 2,082.45 2,082.45 2,082.45 10.4K
12:42 2,079.41 2,079.41 2,079.41 2,079.41 15.5K
12:43 2,078.24 2,078.24 2,078.24 2,078.24 107.3K
12:44 2,079.22 2,079.22 2,079.22 2,079.22 9.6K
12:45 2,081.38 2,081.38 2,081.38 2,081.38 34.5K
12:46 2,080.93 2,080.93 2,080.93 2,080.93 23.2K
12:47 2,081.74 2,081.74 2,081.74 2,081.74 15.9K
12:48 2,081.48 2,081.48 2,081.48 2,081.48 25.1K
12:49 2,081.18 2,081.18 2,081.18 2,081.18 8.6K
12:50 2,081.53 2,081.53 2,081.53 2,081.53 11.8K
12:51 2,081.67 2,081.67 2,081.67 2,081.67 48.4K
12:52 2,083.94 2,083.94 2,083.94 2,083.94 19.7K
12:53 2,084.08 2,084.08 2,084.08 2,084.08 14.7K
12:54 2,083.70 2,083.70 2,083.70 2,083.70 21.5K
12:55 2,083.66 2,083.66 2,083.66 2,083.66 21.8K
12:56 2,085.90 2,085.90 2,085.90 2,085.90 13.6K
12:57 2,086.46 2,086.46 2,086.46 2,086.46 16.4K
12:58 2,087.06 2,087.06 2,087.06 2,087.06 27.5K
12:59 2,087.19 2,087.19 2,087.19 2,087.19 30.1K
13:00 2,083.53 2,083.53 2,083.53 2,083.53 17.1K
13:01 2,082.35 2,082.35 2,082.35 2,082.35 23.6K
13:02 2,083.52 2,083.52 2,083.52 2,083.52 62.6K
13:03 2,083.96 2,083.96 2,083.96 2,083.96 9.9K
13:04 2,083.39 2,083.39 2,083.39 2,083.39 30.7K
13:05 2,082.57 2,082.57 2,082.57 2,082.57 16.3K
13:06 2,083.37 2,083.37 2,083.37 2,083.37 29.0K
13:07 2,084.61 2,084.61 2,084.61 2,084.61 17.8K
13:08 2,085.07 2,085.07 2,085.07 2,085.07 14.5K
13:09 2,085.33 2,085.33 2,085.33 2,085.33 11.3K
13:10 2,087.40 2,087.40 2,087.40 2,087.40 23.3K
13:11 2,087.99 2,087.99 2,087.99 2,087.99 21.5K
13:12 2,087.10 2,087.10 2,087.10 2,087.10 9.7K
13:13 2,087.53 2,087.53 2,087.53 2,087.53 16.0K
13:14 2,087.29 2,087.29 2,087.29 2,087.29 25.6K
13:15 2,088.38 2,088.38 2,088.38 2,088.38 11.6K
13:16 2,088.53 2,088.53 2,088.53 2,088.53 20.7K
13:17 2,088.55 2,088.55 2,088.55 2,088.55 14.7K
13:18 2,088.77 2,088.77 2,088.77 2,088.77 10.3K
13:19 2,089.48 2,089.48 2,089.48 2,089.48 8.9K
13:20 2,088.43 2,088.43 2,088.43 2,088.43 11.9K
13:21 2,087.99 2,087.99 2,087.99 2,087.99 12.7K
13:22 2,087.71 2,087.71 2,087.71 2,087.71 14.6K
13:23 2,087.43 2,087.43 2,087.43 2,087.43 6.7K
13:24 2,088.82 2,088.82 2,088.82 2,088.82 19.1K
13:25 2,088.33 2,088.33 2,088.33 2,088.33 53.6K
13:26 2,088.09 2,088.09 2,088.09 2,088.09 7.5K
13:27 2,089.50 2,089.50 2,089.50 2,089.50 11.3K
13:28 2,088.54 2,088.54 2,088.54 2,088.54 7.8K
13:29 2,088.74 2,088.74 2,088.74 2,088.74 11.7K
13:30 2,088.60 2,088.60 2,088.60 2,088.60 17.0K
13:31 2,088.11 2,088.11 2,088.11 2,088.11 24.6K
13:32 2,087.09 2,087.09 2,087.09 2,087.09 11.9K
13:33 2,087.46 2,087.46 2,087.46 2,087.46 11.0K
13:34 2,087.48 2,087.48 2,087.48 2,087.48 10.6K
13:35 2,087.99 2,087.99 2,087.99 2,087.99 13.5K
13:36 2,089.31 2,089.31 2,089.31 2,089.31 12.8K
13:37 2,090.50 2,090.50 2,090.50 2,090.50 19.1K
13:38 2,090.37 2,090.37 2,090.37 2,090.37 19.3K
13:39 2,091.29 2,091.29 2,091.29 2,091.29 19.2K
13:40 2,092.25 2,092.25 2,092.25 2,092.25 16.7K
13:41 2,093.28 2,093.28 2,093.28 2,093.28 29.0K
13:42 2,094.26 2,094.26 2,094.26 2,094.26 21.1K
13:43 2,092.66 2,092.66 2,092.66 2,092.66 15.9K
13:44 2,092.70 2,092.70 2,092.70 2,092.70 5.4K
13:45 2,092.69 2,092.69 2,092.69 2,092.69 28.4K
13:46 2,093.81 2,093.81 2,093.81 2,093.81 11.4K
13:47 2,094.25 2,094.25 2,094.25 2,094.25 14.9K
13:48 2,093.22 2,093.22 2,093.22 2,093.22 22.8K
13:49 2,093.59 2,093.59 2,093.59 2,093.59 9.2K
13:50 2,094.54 2,094.54 2,094.54 2,094.54 22.2K
13:51 2,093.25 2,093.25 2,093.25 2,093.25 46.4K
13:52 2,092.79 2,092.79 2,092.79 2,092.79 34.7K
13:53 2,092.23 2,092.23 2,092.23 2,092.23 18.1K
13:54 2,093.60 2,093.60 2,093.60 2,093.60 18.3K
13:55 2,094.43 2,094.43 2,094.43 2,094.43 30.3K
13:56 2,095.32 2,095.32 2,095.32 2,095.32 17.4K
13:57 2,095.80 2,095.80 2,095.80 2,095.80 28.3K
13:58 2,095.51 2,095.51 2,095.51 2,095.51 11.6K
13:59 2,095.84 2,095.84 2,095.84 2,095.84 13.0K
14:00 2,097.70 2,097.70 2,097.70 2,097.70 9.1K
14:01 2,098.17 2,098.17 2,098.17 2,098.17 17.8K
14:02 2,098.95 2,098.95 2,098.95 2,098.95 32.5K
14:03 2,099.63 2,099.63 2,099.63 2,099.63 16.2K
14:04 2,100.44 2,100.44 2,100.44 2,100.44 24.4K
14:05 2,100.21 2,100.21 2,100.21 2,100.21 14.7K
14:06 2,101.55 2,101.55 2,101.55 2,101.55 23.1K
14:07 2,102.68 2,102.68 2,102.68 2,102.68 16.7K
14:08 2,100.75 2,100.75 2,100.75 2,100.75 15.8K
14:09 2,100.94 2,100.94 2,100.94 2,100.94 21.3K
14:10 2,099.48 2,099.48 2,099.48 2,099.48 14.5K
14:11 2,099.41 2,099.41 2,099.41 2,099.41 13.7K
14:12 2,097.94 2,097.94 2,097.94 2,097.94 8.5K
14:13 2,097.72 2,097.72 2,097.72 2,097.72 14.4K
14:14 2,098.46 2,098.46 2,098.46 2,098.46 26.7K
14:15 2,099.09 2,099.09 2,099.09 2,099.09 19.5K
14:16 2,099.54 2,099.54 2,099.54 2,099.54 38.1K
14:17 2,100.93 2,100.93 2,100.93 2,100.93 20.7K
14:18 2,100.37 2,100.37 2,100.37 2,100.37 10.8K
14:19 2,100.85 2,100.85 2,100.85 2,100.85 16.1K
14:20 2,103.02 2,103.02 2,103.02 2,103.02 28.8K
14:21 2,101.96 2,101.96 2,101.96 2,101.96 10.8K
14:22 2,102.98 2,102.98 2,102.98 2,102.98 22.1K
14:23 2,102.22 2,102.22 2,102.22 2,102.22 11.7K
14:24 2,102.14 2,102.14 2,102.14 2,102.14 10.6K
14:25 2,102.48 2,102.48 2,102.48 2,102.48 20.1K
14:26 2,102.20 2,102.20 2,102.20 2,102.20 5.8K
14:27 2,101.81 2,101.81 2,101.81 2,101.81 12.7K
14:28 2,101.61 2,101.61 2,101.61 2,101.61 7.2K
14:29 2,100.47 2,100.47 2,100.47 2,100.47 32.7K
14:30 2,098.03 2,098.03 2,098.03 2,098.03 13.4K
14:31 2,090.10 2,090.10 2,090.10 2,090.10 41.2K
14:32 2,092.97 2,092.97 2,092.97 2,092.97 17.9K
14:33 2,091.87 2,091.87 2,091.87 2,091.87 15.7K
14:34 2,094.64 2,094.64 2,094.64 2,094.64 26.2K
14:35 2,094.82 2,094.82 2,094.82 2,094.82 16.6K
14:36 2,092.18 2,092.18 2,092.18 2,092.18 11.8K
14:37 2,091.58 2,091.58 2,091.58 2,091.58 44.2K
14:38 2,092.81 2,092.81 2,092.81 2,092.81 17.5K
14:39 2,095.25 2,095.25 2,095.25 2,095.25 11.7K
14:40 2,094.30 2,094.30 2,094.30 2,094.30 70.8K
14:41 2,093.34 2,093.34 2,093.34 2,093.34 46.2K
14:42 2,094.19 2,094.19 2,094.19 2,094.19 20.9K
14:43 2,095.27 2,095.27 2,095.27 2,095.27 15.6K
14:44 2,093.73 2,093.73 2,093.73 2,093.73 10.1K
14:45 2,094.11 2,094.11 2,094.11 2,094.11 28.5K
14:46 2,094.52 2,094.52 2,094.52 2,094.52 8.2K
14:47 2,094.70 2,094.70 2,094.70 2,094.70 17.5K
14:48 2,093.15 2,093.15 2,093.15 2,093.15 13.3K
14:49 2,092.50 2,092.50 2,092.50 2,092.50 13.2K
14:50 2,091.29 2,091.29 2,091.29 2,091.29 16.4K
14:51 2,090.60 2,090.60 2,090.60 2,090.60 8.3K
14:52 2,091.73 2,091.73 2,091.73 2,091.73 14.5K
14:53 2,089.69 2,089.69 2,089.69 2,089.69 26.8K
14:54 2,089.14 2,089.14 2,089.14 2,089.14 10.2K
14:55 2,088.15 2,088.15 2,088.15 2,088.15 12.4K
14:56 2,088.22 2,088.22 2,088.22 2,088.22 20.9K
14:57 2,090.64 2,090.64 2,090.64 2,090.64 9.0K
14:58 2,090.80 2,090.80 2,090.80 2,090.80 16.8K
14:59 2,091.60 2,091.60 2,091.60 2,091.60 30.4K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 60.2K
15:01 2,090.07 2,090.07 2,090.07 2,090.07 20.4K
15:02 2,090.35 2,090.35 2,090.35 2,090.35 24.3K
15:03 2,090.58 2,090.58 2,090.58 2,090.58 24.8K
15:04 2,090.01 2,090.01 2,090.01 2,090.01 14.0K
15:05 2,084.86 2,084.86 2,084.86 2,084.86 19.4K
15:06 2,083.55 2,083.55 2,083.55 2,083.55 29.0K
15:07 2,083.26 2,083.26 2,083.26 2,083.26 26.0K
15:08 2,080.72 2,080.72 2,080.72 2,080.72 21.8K
15:09 2,081.64 2,081.64 2,081.64 2,081.64 20.2K
15:10 2,080.03 2,080.03 2,080.03 2,080.03 19.4K
15:11 2,078.94 2,078.94 2,078.94 2,078.94 8.0K
15:12 2,078.71 2,078.71 2,078.71 2,078.71 22.5K
15:13 2,078.18 2,078.18 2,078.18 2,078.18 13.6K
15:14 2,078.73 2,078.73 2,078.73 2,078.73 27.0K
15:15 2,079.08 2,079.08 2,079.08 2,079.08 15.0K
15:16 2,078.79 2,078.79 2,078.79 2,078.79 22.6K
15:17 2,079.18 2,079.18 2,079.18 2,079.18 9.2K
15:18 2,077.42 2,077.42 2,077.42 2,077.42 13.5K
15:19 2,076.41 2,076.41 2,076.41 2,076.41 14.8K
15:20 2,074.23 2,074.23 2,074.23 2,074.23 24.7K
15:21 2,073.70 2,073.70 2,073.70 2,073.70 21.2K
15:22 2,074.68 2,074.68 2,074.68 2,074.68 19.4K
15:23 2,075.53 2,075.53 2,075.53 2,075.53 27.0K
15:24 2,075.70 2,075.70 2,075.70 2,075.70 32.5K
15:25 2,075.45 2,075.45 2,075.45 2,075.45 28.3K
15:26 2,075.11 2,075.11 2,075.11 2,075.11 21.5K
15:27 2,074.26 2,074.26 2,074.26 2,074.26 21.5K
15:28 2,073.86 2,073.86 2,073.86 2,073.86 18.8K
15:29 2,074.66 2,074.66 2,074.66 2,074.66 45.4K
15:30 2,077.02 2,077.02 2,077.02 2,077.02 69.0K
15:31 2,076.99 2,076.99 2,076.99 2,076.99 49.3K
15:32 2,076.51 2,076.51 2,076.51 2,076.51 34.8K
15:33 2,076.75 2,076.75 2,076.75 2,076.75 39.9K
15:34 2,073.38 2,073.38 2,073.38 2,073.38 47.6K
15:35 2,077.90 2,077.90 2,077.90 2,077.90 31.7K
15:36 2,075.29 2,075.29 2,075.29 2,075.29 25.5K
15:37 2,076.78 2,076.78 2,076.78 2,076.78 21.5K
15:38 2,076.39 2,076.39 2,076.39 2,076.39 36.0K
15:39 2,075.26 2,075.26 2,075.26 2,075.26 26.6K
15:40 2,074.54 2,074.54 2,074.54 2,074.54 42.1K
15:41 2,074.90 2,074.90 2,074.90 2,074.90 30.6K
15:42 2,074.09 2,074.09 2,074.09 2,074.09 30.5K
15:43 2,078.59 2,078.59 2,078.59 2,078.59 21.4K
15:44 2,077.25 2,077.25 2,077.25 2,077.25 22.4K
15:45 2,077.74 2,077.74 2,077.74 2,077.74 43.1K
15:46 2,079.52 2,079.52 2,079.52 2,079.52 31.5K
15:47 2,079.25 2,079.25 2,079.25 2,079.25 97.2K
15:48 2,080.26 2,080.26 2,080.26 2,080.26 19.0K
15:49 2,079.31 2,079.31 2,079.31 2,079.31 25.1K
15:50 2,080.24 2,080.24 2,080.24 2,080.24 63.8K
15:51 2,080.80 2,080.80 2,080.80 2,080.80 31.3K
15:52 2,082.58 2,082.58 2,082.58 2,082.58 21.2K
15:53 2,082.48 2,082.48 2,082.48 2,082.48 41.1K
15:54 2,082.76 2,082.76 2,082.76 2,082.76 25.2K
15:55 2,082.00 2,082.00 2,082.00 2,082.00 37.1K
15:56 2,084.89 2,084.89 2,084.89 2,084.89 55.9K
15:57 2,085.32 2,085.32 2,085.32 2,085.32 40.5K
15:58 2,086.21 2,086.21 2,086.21 2,086.21 37.7K
15:59 2,084.55 2,084.55 2,084.55 2,084.55 94.2K
16:00 2,087.24 2,087.24 2,087.24 2,087.24 59.4K
16:01 2,084.57 2,084.57 2,084.57 2,084.57 29.6K
16:02 2,084.26 2,084.26 2,084.26 2,084.26 31.5K
16:03 2,084.18 2,084.18 2,084.18 2,084.18 26.0K
16:04 2,084.45 2,084.45 2,084.45 2,084.45 26.3K
16:05 2,084.90 2,084.90 2,084.90 2,084.90 33.4K
16:06 2,089.01 2,089.01 2,089.01 2,089.01 42.7K
16:07 2,088.55 2,088.55 2,088.55 2,088.55 34.6K
16:08 2,088.37 2,088.37 2,088.37 2,088.37 29.5K
16:09 2,086.29 2,086.29 2,086.29 2,086.29 28.1K
16:10 2,084.20 2,084.20 2,084.20 2,084.20 23.4K
16:11 2,084.64 2,084.64 2,084.64 2,084.64 26.9K
16:12 2,084.56 2,084.56 2,084.56 2,084.56 30.6K
16:13 2,084.42 2,084.42 2,084.42 2,084.42 33.5K
16:14 2,084.66 2,084.66 2,084.66 2,084.66 34.7K
16:15 2,084.78 2,084.78 2,084.78 2,084.78 18.8K
16:16 2,083.33 2,083.33 2,083.33 2,083.33 25.6K
16:17 2,081.71 2,081.71 2,081.71 2,081.71 28.8K
16:18 2,082.49 2,082.49 2,082.49 2,082.49 32.5K
16:19 2,081.88 2,081.88 2,081.88 2,081.88 25.3K
16:20 2,081.78 2,081.78 2,081.78 2,081.78 52.9K
16:21 2,079.01 2,079.01 2,079.01 2,079.01 37.3K
16:22 2,079.18 2,079.18 2,079.18 2,079.18 21.4K
16:23 2,078.22 2,078.22 2,078.22 2,078.22 59.1K
16:24 2,078.67 2,078.67 2,078.67 2,078.67 33.8K
16:25 2,077.96 2,077.96 2,077.96 2,077.96 17.1K
16:26 2,078.27 2,078.27 2,078.27 2,078.27 18.0K
16:27 2,077.14 2,077.14 2,077.14 2,077.14 12.8K
16:28 2,077.06 2,077.06 2,077.06 2,077.06 31.8K
16:29 2,077.04 2,077.04 2,077.04 2,077.04 26.3K
16:30 2,077.47 2,077.47 2,077.47 2,077.47 28.7K
16:31 2,077.25 2,077.25 2,077.25 2,077.25 32.5K
16:32 2,076.35 2,076.35 2,076.35 2,076.35 28.4K
16:33 2,075.88 2,075.88 2,075.88 2,075.88 25.7K
16:34 2,074.91 2,074.91 2,074.91 2,074.91 26.9K
16:35 2,075.80 2,075.80 2,075.80 2,075.80 35.5K
16:36 2,076.44 2,076.44 2,076.44 2,076.44 35.3K
16:37 2,077.08 2,077.08 2,077.08 2,077.08 27.7K
16:38 2,075.18 2,075.18 2,075.18 2,075.18 29.5K
16:39 2,076.07 2,076.07 2,076.07 2,076.07 32.3K
16:40 2,076.79 2,076.79 2,076.79 2,076.79 35.1K
16:41 2,076.49 2,076.49 2,076.49 2,076.49 33.1K
16:42 2,076.30 2,076.30 2,076.30 2,076.30 86.3K
16:43 2,074.38 2,074.38 2,074.38 2,074.38 84.1K
16:44 2,074.83 2,074.83 2,074.83 2,074.83 61.8K
16:45 2,074.67 2,074.67 2,074.67 2,074.67 60.8K
16:46 2,075.23 2,075.23 2,075.23 2,075.23 38.4K
16:47 2,076.11 2,076.11 2,076.11 2,076.11 39.9K
16:48 2,077.12 2,077.12 2,077.12 2,077.12 52.1K
16:49 2,078.06 2,078.06 2,078.06 2,078.06 54.3K
16:50 2,078.01 2,078.01 2,078.01 2,078.01 48.6K
16:51 2,078.98 2,078.98 2,078.98 2,078.98 59.1K
16:52 2,078.16 2,078.16 2,078.16 2,078.16 43.8K
16:53 2,079.94 2,079.94 2,079.94 2,079.94 44.4K
16:54 2,079.99 2,079.99 2,079.99 2,079.99 39.0K
16:55 2,077.17 2,077.17 2,077.17 2,077.17 8,271.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles