OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,686.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
08:59 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
09:00 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
09:01 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
09:02 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
09:03 6,688.95 6,688.95 6,688.95 6,688.95 0.0K
09:04 6,688.71 6,688.71 6,688.71 6,688.71 0.0K
09:05 6,688.77 6,688.77 6,688.77 6,688.77 0.0K
09:06 6,688.76 6,688.76 6,688.76 6,688.76 0.0K
09:07 6,688.69 6,688.69 6,688.69 6,688.69 0.0K
09:08 6,688.61 6,688.61 6,688.61 6,688.61 0.0K
09:09 6,688.63 6,688.63 6,688.63 6,688.63 0.0K
09:10 6,688.28 6,688.28 6,688.28 6,688.28 0.0K
09:11 6,688.25 6,688.25 6,688.25 6,688.25 0.0K
09:12 6,688.31 6,688.31 6,688.31 6,688.31 0.0K
09:15 6,688.32 6,688.32 6,688.32 6,688.32 0.0K
09:16 6,688.27 6,688.27 6,688.27 6,688.27 0.0K
09:17 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
09:18 6,688.30 6,688.30 6,688.30 6,688.30 0.0K
09:19 6,688.37 6,688.37 6,688.37 6,688.37 0.0K
09:20 6,688.37 6,688.37 6,688.37 6,688.37 0.0K
09:21 6,688.45 6,688.45 6,688.45 6,688.45 0.0K
09:22 6,688.45 6,688.45 6,688.45 6,688.45 0.0K
09:23 6,688.46 6,688.46 6,688.46 6,688.46 0.0K
09:24 6,688.37 6,688.37 6,688.37 6,688.37 0.0K
09:25 6,688.47 6,688.47 6,688.47 6,688.47 0.0K
09:27 6,688.52 6,688.52 6,688.52 6,688.52 0.0K
09:28 6,688.50 6,688.50 6,688.50 6,688.50 0.0K
09:29 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
09:30 6,688.42 6,688.42 6,688.42 6,688.42 0.0K
09:31 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
09:32 6,688.19 6,688.19 6,688.19 6,688.19 0.0K
09:33 6,688.31 6,688.31 6,688.31 6,688.31 0.0K
09:34 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
09:35 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
09:36 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
09:37 6,688.36 6,688.36 6,688.36 6,688.36 0.0K
09:38 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
09:39 6,688.32 6,688.32 6,688.32 6,688.32 0.0K
09:40 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
09:41 6,688.11 6,688.11 6,688.11 6,688.11 0.0K
09:42 6,688.09 6,688.09 6,688.09 6,688.09 0.0K
09:43 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
09:44 6,688.11 6,688.11 6,688.11 6,688.11 0.0K
09:45 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
09:46 6,688.23 6,688.23 6,688.23 6,688.23 0.0K
09:47 6,688.30 6,688.30 6,688.30 6,688.30 0.0K
09:48 6,688.32 6,688.32 6,688.32 6,688.32 0.0K
09:50 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
09:52 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
09:53 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
09:54 6,687.98 6,687.98 6,687.98 6,687.98 0.0K
09:55 6,687.93 6,687.93 6,687.93 6,687.93 0.0K
09:56 6,687.77 6,687.77 6,687.77 6,687.77 0.0K
09:57 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
09:58 6,687.92 6,687.92 6,687.92 6,687.92 0.0K
09:59 6,688.04 6,688.04 6,688.04 6,688.04 0.0K
10:00 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
10:01 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
10:02 6,688.01 6,688.01 6,688.01 6,688.01 0.0K
10:04 6,687.97 6,687.97 6,687.97 6,687.97 0.0K
10:05 6,687.93 6,687.93 6,687.93 6,687.93 0.0K
10:08 6,687.83 6,687.83 6,687.83 6,687.83 0.0K
10:09 6,687.90 6,687.90 6,687.90 6,687.90 0.0K
10:10 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
10:11 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
10:12 6,687.81 6,687.81 6,687.81 6,687.81 0.0K
10:13 6,687.82 6,687.82 6,687.82 6,687.82 0.0K
10:14 6,687.94 6,687.94 6,687.94 6,687.94 0.0K
10:15 6,687.98 6,687.98 6,687.98 6,687.98 0.0K
10:18 6,687.96 6,687.96 6,687.96 6,687.96 0.0K
10:19 6,687.98 6,687.98 6,687.98 6,687.98 0.0K
10:21 6,687.99 6,687.99 6,687.99 6,687.99 0.0K
10:22 6,687.99 6,687.99 6,687.99 6,687.99 0.0K
10:23 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
10:24 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
10:25 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
10:30 6,688.10 6,688.10 6,688.10 6,688.10 0.0K
10:32 6,688.25 6,688.25 6,688.25 6,688.25 0.0K
10:33 6,688.32 6,688.32 6,688.32 6,688.32 0.0K
10:34 6,688.34 6,688.34 6,688.34 6,688.34 0.0K
10:35 6,688.38 6,688.38 6,688.38 6,688.38 0.0K
10:36 6,688.45 6,688.45 6,688.45 6,688.45 0.0K
10:37 6,688.50 6,688.50 6,688.50 6,688.50 0.0K
10:38 6,688.49 6,688.49 6,688.49 6,688.49 0.0K
10:40 6,688.51 6,688.51 6,688.51 6,688.51 0.0K
10:43 6,688.58 6,688.58 6,688.58 6,688.58 0.0K
10:44 6,688.59 6,688.59 6,688.59 6,688.59 0.0K
10:45 6,688.50 6,688.50 6,688.50 6,688.50 0.0K
10:46 6,688.47 6,688.47 6,688.47 6,688.47 0.0K
10:47 6,688.76 6,688.76 6,688.76 6,688.76 0.0K
10:51 6,688.70 6,688.70 6,688.70 6,688.70 0.0K
10:52 6,688.70 6,688.70 6,688.70 6,688.70 0.0K
10:55 6,688.71 6,688.71 6,688.71 6,688.71 0.0K
10:58 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
11:00 6,688.83 6,688.83 6,688.83 6,688.83 0.0K
11:01 6,688.98 6,688.98 6,688.98 6,688.98 0.0K
11:03 6,688.96 6,688.96 6,688.96 6,688.96 0.0K
11:04 6,688.98 6,688.98 6,688.98 6,688.98 0.0K
11:06 6,689.04 6,689.04 6,689.04 6,689.04 0.0K
11:07 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
11:10 6,689.10 6,689.10 6,689.10 6,689.10 0.0K
11:12 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
11:15 6,689.07 6,689.07 6,689.07 6,689.07 0.0K
11:16 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
11:17 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
11:18 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
11:19 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
11:20 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
11:21 6,688.96 6,688.96 6,688.96 6,688.96 0.0K
11:22 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
11:26 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
11:27 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
11:28 6,688.99 6,688.99 6,688.99 6,688.99 0.0K
11:31 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
11:32 6,688.99 6,688.99 6,688.99 6,688.99 0.0K
11:38 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
11:40 6,688.94 6,688.94 6,688.94 6,688.94 0.0K
11:41 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
11:42 6,688.99 6,688.99 6,688.99 6,688.99 0.0K
11:43 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
11:46 6,688.99 6,688.99 6,688.99 6,688.99 0.0K
11:47 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
11:48 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
11:49 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
11:50 6,689.23 6,689.23 6,689.23 6,689.23 0.0K
11:51 6,689.26 6,689.26 6,689.26 6,689.26 0.0K
11:53 6,689.29 6,689.29 6,689.29 6,689.29 0.0K
11:54 6,689.84 6,689.84 6,689.84 6,689.84 0.0K
11:55 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
11:56 6,689.82 6,689.82 6,689.82 6,689.82 0.0K
11:57 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
11:58 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
11:59 6,689.70 6,689.70 6,689.70 6,689.70 0.0K
12:00 6,689.70 6,689.70 6,689.70 6,689.70 0.0K
12:01 6,689.73 6,689.73 6,689.73 6,689.73 0.0K
12:04 6,689.73 6,689.73 6,689.73 6,689.73 0.0K
12:05 6,689.76 6,689.76 6,689.76 6,689.76 0.0K
12:06 6,689.76 6,689.76 6,689.76 6,689.76 0.0K
12:07 6,689.63 6,689.63 6,689.63 6,689.63 0.0K
12:09 6,689.64 6,689.64 6,689.64 6,689.64 0.0K
12:11 6,689.63 6,689.63 6,689.63 6,689.63 0.0K
12:12 6,689.49 6,689.49 6,689.49 6,689.49 0.0K
12:14 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
12:15 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
12:19 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
12:20 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
12:21 6,689.58 6,689.58 6,689.58 6,689.58 0.0K
12:22 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
12:23 6,689.68 6,689.68 6,689.68 6,689.68 0.0K
12:24 6,689.71 6,689.71 6,689.71 6,689.71 0.0K
12:26 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
12:27 6,689.58 6,689.58 6,689.58 6,689.58 0.0K
12:28 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
12:29 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
12:30 6,689.58 6,689.58 6,689.58 6,689.58 0.0K
12:33 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
12:34 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
12:36 6,689.53 6,689.53 6,689.53 6,689.53 0.0K
12:37 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
12:39 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
12:40 6,689.49 6,689.49 6,689.49 6,689.49 0.0K
12:41 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
12:42 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
12:43 6,689.63 6,689.63 6,689.63 6,689.63 0.0K
12:44 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
12:45 6,689.71 6,689.71 6,689.71 6,689.71 0.0K
12:47 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
12:49 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
12:52 6,689.78 6,689.78 6,689.78 6,689.78 0.0K
12:53 6,689.79 6,689.79 6,689.79 6,689.79 0.0K
12:55 6,689.87 6,689.87 6,689.87 6,689.87 0.0K
12:57 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
12:59 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
13:00 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
13:07 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
13:11 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
13:12 6,690.25 6,690.25 6,690.25 6,690.25 0.0K
13:14 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
13:17 6,690.21 6,690.21 6,690.21 6,690.21 0.0K
13:20 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
13:22 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
13:34 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
13:35 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
13:36 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
13:38 6,690.25 6,690.25 6,690.25 6,690.25 0.0K
13:39 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
13:40 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
13:41 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
13:42 6,690.14 6,690.14 6,690.14 6,690.14 0.0K
13:43 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
13:44 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
13:45 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
13:46 6,690.01 6,690.01 6,690.01 6,690.01 0.0K
13:47 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
13:49 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
13:50 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
13:51 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
13:59 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
14:00 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
14:03 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
14:06 6,690.27 6,690.27 6,690.27 6,690.27 0.0K
14:08 6,690.15 6,690.15 6,690.15 6,690.15 0.0K
14:09 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
14:10 6,690.15 6,690.15 6,690.15 6,690.15 0.0K
14:11 6,689.89 6,689.89 6,689.89 6,689.89 0.0K
14:12 6,689.74 6,689.74 6,689.74 6,689.74 0.0K
14:13 6,689.70 6,689.70 6,689.70 6,689.70 0.0K
14:14 6,689.73 6,689.73 6,689.73 6,689.73 0.0K
14:15 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
14:16 6,689.76 6,689.76 6,689.76 6,689.76 0.0K
14:18 6,689.74 6,689.74 6,689.74 6,689.74 0.0K
14:19 6,689.80 6,689.80 6,689.80 6,689.80 0.0K
14:23 6,689.82 6,689.82 6,689.82 6,689.82 0.0K
14:24 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
14:25 6,689.94 6,689.94 6,689.94 6,689.94 0.0K
14:26 6,689.92 6,689.92 6,689.92 6,689.92 0.0K
14:28 6,689.88 6,689.88 6,689.88 6,689.88 0.0K
14:30 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
14:31 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
14:33 6,689.80 6,689.80 6,689.80 6,689.80 0.0K
14:34 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
14:37 6,689.80 6,689.80 6,689.80 6,689.80 0.0K
14:38 6,689.82 6,689.82 6,689.82 6,689.82 0.0K
14:39 6,689.93 6,689.93 6,689.93 6,689.93 0.0K
14:41 6,689.93 6,689.93 6,689.93 6,689.93 0.0K
14:42 6,689.95 6,689.95 6,689.95 6,689.95 0.0K
14:43 6,689.87 6,689.87 6,689.87 6,689.87 0.0K
14:44 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
14:46 6,689.50 6,689.50 6,689.50 6,689.50 0.0K
14:47 6,689.47 6,689.47 6,689.47 6,689.47 0.0K
14:48 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
14:49 6,689.50 6,689.50 6,689.50 6,689.50 0.0K
14:50 6,689.48 6,689.48 6,689.48 6,689.48 0.0K
14:51 6,689.50 6,689.50 6,689.50 6,689.50 0.0K
14:53 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
14:56 6,689.49 6,689.49 6,689.49 6,689.49 0.0K
14:57 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
14:59 6,689.49 6,689.49 6,689.49 6,689.49 0.0K
15:00 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
15:01 6,689.50 6,689.50 6,689.50 6,689.50 0.0K
15:02 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
15:03 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
15:05 6,689.44 6,689.44 6,689.44 6,689.44 0.0K
15:06 6,689.63 6,689.63 6,689.63 6,689.63 0.0K
15:07 6,689.50 6,689.50 6,689.50 6,689.50 0.0K
15:09 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
15:10 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:11 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
15:12 6,689.67 6,689.67 6,689.67 6,689.67 0.0K
15:13 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
15:14 6,689.65 6,689.65 6,689.65 6,689.65 0.0K
15:15 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
15:16 6,689.67 6,689.67 6,689.67 6,689.67 0.0K
15:17 6,689.61 6,689.61 6,689.61 6,689.61 0.0K
15:18 6,689.67 6,689.67 6,689.67 6,689.67 0.0K
15:22 6,689.61 6,689.61 6,689.61 6,689.61 0.0K
15:24 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
15:25 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
15:26 6,689.72 6,689.72 6,689.72 6,689.72 0.0K
15:28 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
15:30 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
15:31 6,689.94 6,689.94 6,689.94 6,689.94 0.0K
15:32 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
15:33 6,689.59 6,689.59 6,689.59 6,689.59 0.0K
15:34 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
15:35 6,689.79 6,689.79 6,689.79 6,689.79 0.0K
15:36 6,689.87 6,689.87 6,689.87 6,689.87 0.0K
15:37 6,689.86 6,689.86 6,689.86 6,689.86 0.0K
15:39 6,689.79 6,689.79 6,689.79 6,689.79 0.0K
15:40 6,689.47 6,689.47 6,689.47 6,689.47 0.0K
15:41 6,689.53 6,689.53 6,689.53 6,689.53 0.0K
15:42 6,689.27 6,689.27 6,689.27 6,689.27 0.0K
15:44 6,689.29 6,689.29 6,689.29 6,689.29 0.0K
15:46 6,689.28 6,689.28 6,689.28 6,689.28 0.0K
15:50 6,689.30 6,689.30 6,689.30 6,689.30 0.0K
15:51 6,689.61 6,689.61 6,689.61 6,689.61 0.0K
15:52 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
15:55 6,689.35 6,689.35 6,689.35 6,689.35 0.0K
15:56 6,689.25 6,689.25 6,689.25 6,689.25 0.0K
15:57 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
15:58 6,689.25 6,689.25 6,689.25 6,689.25 0.0K
15:59 6,689.30 6,689.30 6,689.30 6,689.30 0.0K
16:00 6,689.28 6,689.28 6,689.28 6,689.28 0.0K
16:01 6,689.26 6,689.26 6,689.26 6,689.26 0.0K
16:02 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
16:08 6,689.19 6,689.19 6,689.19 6,689.19 0.0K
16:09 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
16:10 6,689.17 6,689.17 6,689.17 6,689.17 0.0K
16:11 6,689.17 6,689.17 6,689.17 6,689.17 0.0K
16:13 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
16:14 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
17:30 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles