OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,687.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:59 6,678.58 6,678.58 6,678.58 6,678.58 0.0K
09:00 6,678.65 6,678.65 6,678.65 6,678.65 0.0K
09:01 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
09:04 6,678.71 6,678.71 6,678.71 6,678.71 0.0K
09:05 6,678.89 6,678.89 6,678.89 6,678.89 0.0K
09:08 6,678.93 6,678.93 6,678.93 6,678.93 0.0K
09:11 6,678.60 6,678.60 6,678.60 6,678.60 0.0K
09:12 6,678.46 6,678.46 6,678.46 6,678.46 0.0K
09:14 6,678.30 6,678.30 6,678.30 6,678.30 0.0K
09:15 6,678.38 6,678.38 6,678.38 6,678.38 0.0K
09:16 6,678.37 6,678.37 6,678.37 6,678.37 0.0K
09:17 6,678.39 6,678.39 6,678.39 6,678.39 0.0K
09:18 6,678.58 6,678.58 6,678.58 6,678.58 0.0K
09:19 6,678.57 6,678.57 6,678.57 6,678.57 0.0K
09:22 6,678.55 6,678.55 6,678.55 6,678.55 0.0K
09:23 6,678.47 6,678.47 6,678.47 6,678.47 0.0K
09:24 6,678.53 6,678.53 6,678.53 6,678.53 0.0K
09:25 6,678.55 6,678.55 6,678.55 6,678.55 0.0K
09:26 6,678.77 6,678.77 6,678.77 6,678.77 0.0K
09:28 6,678.74 6,678.74 6,678.74 6,678.74 0.0K
09:29 6,678.77 6,678.77 6,678.77 6,678.77 0.0K
09:30 6,678.81 6,678.81 6,678.81 6,678.81 0.0K
09:31 6,678.77 6,678.77 6,678.77 6,678.77 0.0K
09:32 6,678.77 6,678.77 6,678.77 6,678.77 0.0K
09:33 6,678.96 6,678.96 6,678.96 6,678.96 0.0K
09:34 6,678.99 6,678.99 6,678.99 6,678.99 0.0K
09:35 6,679.23 6,679.23 6,679.23 6,679.23 0.0K
09:37 6,679.25 6,679.25 6,679.25 6,679.25 0.0K
09:38 6,679.22 6,679.22 6,679.22 6,679.22 0.0K
09:39 6,678.92 6,678.92 6,678.92 6,678.92 0.0K
09:42 6,678.66 6,678.66 6,678.66 6,678.66 0.0K
09:44 6,678.71 6,678.71 6,678.71 6,678.71 0.0K
09:45 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
09:46 6,678.77 6,678.77 6,678.77 6,678.77 0.0K
09:47 6,678.74 6,678.74 6,678.74 6,678.74 0.0K
09:48 6,678.81 6,678.81 6,678.81 6,678.81 0.0K
09:49 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
09:50 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
09:51 6,678.94 6,678.94 6,678.94 6,678.94 0.0K
09:52 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
09:54 6,679.01 6,679.01 6,679.01 6,679.01 0.0K
09:55 6,679.04 6,679.04 6,679.04 6,679.04 0.0K
09:57 6,679.07 6,679.07 6,679.07 6,679.07 0.0K
09:58 6,679.08 6,679.08 6,679.08 6,679.08 0.0K
09:59 6,679.10 6,679.10 6,679.10 6,679.10 0.0K
10:00 6,679.13 6,679.13 6,679.13 6,679.13 0.0K
10:01 6,679.20 6,679.20 6,679.20 6,679.20 0.0K
10:03 6,679.18 6,679.18 6,679.18 6,679.18 0.0K
10:04 6,679.15 6,679.15 6,679.15 6,679.15 0.0K
10:05 6,679.11 6,679.11 6,679.11 6,679.11 0.0K
10:06 6,679.08 6,679.08 6,679.08 6,679.08 0.0K
10:07 6,678.99 6,678.99 6,678.99 6,678.99 0.0K
10:08 6,678.89 6,678.89 6,678.89 6,678.89 0.0K
10:09 6,679.01 6,679.01 6,679.01 6,679.01 0.0K
10:10 6,679.09 6,679.09 6,679.09 6,679.09 0.0K
10:12 6,679.06 6,679.06 6,679.06 6,679.06 0.0K
10:13 6,679.08 6,679.08 6,679.08 6,679.08 0.0K
10:14 6,678.83 6,678.83 6,678.83 6,678.83 0.0K
10:15 6,678.85 6,678.85 6,678.85 6,678.85 0.0K
10:16 6,678.71 6,678.71 6,678.71 6,678.71 0.0K
10:17 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
10:18 6,678.76 6,678.76 6,678.76 6,678.76 0.0K
10:19 6,678.78 6,678.78 6,678.78 6,678.78 0.0K
10:20 6,678.40 6,678.40 6,678.40 6,678.40 0.0K
10:21 6,678.53 6,678.53 6,678.53 6,678.53 0.0K
10:22 6,678.32 6,678.32 6,678.32 6,678.32 0.0K
10:23 6,678.26 6,678.26 6,678.26 6,678.26 0.0K
10:24 6,678.29 6,678.29 6,678.29 6,678.29 0.0K
10:25 6,678.03 6,678.03 6,678.03 6,678.03 0.0K
10:26 6,678.01 6,678.01 6,678.01 6,678.01 0.0K
10:28 6,677.89 6,677.89 6,677.89 6,677.89 0.0K
10:29 6,677.91 6,677.91 6,677.91 6,677.91 0.0K
10:30 6,677.46 6,677.46 6,677.46 6,677.46 0.0K
10:31 6,677.46 6,677.46 6,677.46 6,677.46 0.0K
10:32 6,677.43 6,677.43 6,677.43 6,677.43 0.0K
10:33 6,677.21 6,677.21 6,677.21 6,677.21 0.0K
10:34 6,677.23 6,677.23 6,677.23 6,677.23 0.0K
10:35 6,677.19 6,677.19 6,677.19 6,677.19 0.0K
10:36 6,677.21 6,677.21 6,677.21 6,677.21 0.0K
10:37 6,677.37 6,677.37 6,677.37 6,677.37 0.0K
10:39 6,677.35 6,677.35 6,677.35 6,677.35 0.0K
10:40 6,677.24 6,677.24 6,677.24 6,677.24 0.0K
10:42 6,677.35 6,677.35 6,677.35 6,677.35 0.0K
10:43 6,677.24 6,677.24 6,677.24 6,677.24 0.0K
10:46 6,677.16 6,677.16 6,677.16 6,677.16 0.0K
10:47 6,677.35 6,677.35 6,677.35 6,677.35 0.0K
10:49 6,677.16 6,677.16 6,677.16 6,677.16 0.0K
10:50 6,676.97 6,676.97 6,676.97 6,676.97 0.0K
10:51 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
10:57 6,676.96 6,676.96 6,676.96 6,676.96 0.0K
10:59 6,676.97 6,676.97 6,676.97 6,676.97 0.0K
11:00 6,677.03 6,677.03 6,677.03 6,677.03 0.0K
11:02 6,677.01 6,677.01 6,677.01 6,677.01 0.0K
11:03 6,676.99 6,676.99 6,676.99 6,676.99 0.0K
11:04 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
11:05 6,677.02 6,677.02 6,677.02 6,677.02 0.0K
11:06 6,677.04 6,677.04 6,677.04 6,677.04 0.0K
11:07 6,677.02 6,677.02 6,677.02 6,677.02 0.0K
11:08 6,676.97 6,676.97 6,676.97 6,676.97 0.0K
11:09 6,677.01 6,677.01 6,677.01 6,677.01 0.0K
11:10 6,677.06 6,677.06 6,677.06 6,677.06 0.0K
11:12 6,677.05 6,677.05 6,677.05 6,677.05 0.0K
11:13 6,677.02 6,677.02 6,677.02 6,677.02 0.0K
11:14 6,676.97 6,676.97 6,676.97 6,676.97 0.0K
11:17 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
11:19 6,676.97 6,676.97 6,676.97 6,676.97 0.0K
11:21 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
11:23 6,677.04 6,677.04 6,677.04 6,677.04 0.0K
11:25 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
11:29 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
11:31 6,677.01 6,677.01 6,677.01 6,677.01 0.0K
11:32 6,677.03 6,677.03 6,677.03 6,677.03 0.0K
11:33 6,677.01 6,677.01 6,677.01 6,677.01 0.0K
11:34 6,677.03 6,677.03 6,677.03 6,677.03 0.0K
11:37 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
11:38 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
11:40 6,677.55 6,677.55 6,677.55 6,677.55 0.0K
11:41 6,677.64 6,677.64 6,677.64 6,677.64 0.0K
11:42 6,677.67 6,677.67 6,677.67 6,677.67 0.0K
11:45 6,677.67 6,677.67 6,677.67 6,677.67 0.0K
11:46 6,677.67 6,677.67 6,677.67 6,677.67 0.0K
11:47 6,677.65 6,677.65 6,677.65 6,677.65 0.0K
11:48 6,677.67 6,677.67 6,677.67 6,677.67 0.0K
11:53 6,677.67 6,677.67 6,677.67 6,677.67 0.0K
11:54 6,677.70 6,677.70 6,677.70 6,677.70 0.0K
11:56 6,677.66 6,677.66 6,677.66 6,677.66 0.0K
11:58 6,677.70 6,677.70 6,677.70 6,677.70 0.0K
11:59 6,677.84 6,677.84 6,677.84 6,677.84 0.0K
12:01 6,677.83 6,677.83 6,677.83 6,677.83 0.0K
12:02 6,677.81 6,677.81 6,677.81 6,677.81 0.0K
12:03 6,677.83 6,677.83 6,677.83 6,677.83 0.0K
12:05 6,677.84 6,677.84 6,677.84 6,677.84 0.0K
12:08 6,677.94 6,677.94 6,677.94 6,677.94 0.0K
12:11 6,678.23 6,678.23 6,678.23 6,678.23 0.0K
12:12 6,678.62 6,678.62 6,678.62 6,678.62 0.0K
12:14 6,678.58 6,678.58 6,678.58 6,678.58 0.0K
12:16 6,678.54 6,678.54 6,678.54 6,678.54 0.0K
12:17 6,678.53 6,678.53 6,678.53 6,678.53 0.0K
12:23 6,678.14 6,678.14 6,678.14 6,678.14 0.0K
12:26 6,678.19 6,678.19 6,678.19 6,678.19 0.0K
12:29 6,677.96 6,677.96 6,677.96 6,677.96 0.0K
12:30 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
12:31 6,677.92 6,677.92 6,677.92 6,677.92 0.0K
12:33 6,677.76 6,677.76 6,677.76 6,677.76 0.0K
12:34 6,677.92 6,677.92 6,677.92 6,677.92 0.0K
12:38 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
12:41 6,677.90 6,677.90 6,677.90 6,677.90 0.0K
12:42 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
12:43 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
12:45 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
12:52 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
12:54 6,677.87 6,677.87 6,677.87 6,677.87 0.0K
12:55 6,677.84 6,677.84 6,677.84 6,677.84 0.0K
12:56 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
12:59 6,677.84 6,677.84 6,677.84 6,677.84 0.0K
13:02 6,677.77 6,677.77 6,677.77 6,677.77 0.0K
13:03 6,677.85 6,677.85 6,677.85 6,677.85 0.0K
13:08 6,677.87 6,677.87 6,677.87 6,677.87 0.0K
13:09 6,677.91 6,677.91 6,677.91 6,677.91 0.0K
13:10 6,677.92 6,677.92 6,677.92 6,677.92 0.0K
13:12 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
13:14 6,677.92 6,677.92 6,677.92 6,677.92 0.0K
13:15 6,677.75 6,677.75 6,677.75 6,677.75 0.0K
13:16 6,677.72 6,677.72 6,677.72 6,677.72 0.0K
13:22 6,677.82 6,677.82 6,677.82 6,677.82 0.0K
13:23 6,677.72 6,677.72 6,677.72 6,677.72 0.0K
13:24 6,677.70 6,677.70 6,677.70 6,677.70 0.0K
13:25 6,677.67 6,677.67 6,677.67 6,677.67 0.0K
13:26 6,677.70 6,677.70 6,677.70 6,677.70 0.0K
13:29 6,677.63 6,677.63 6,677.63 6,677.63 0.0K
13:32 6,677.69 6,677.69 6,677.69 6,677.69 0.0K
13:33 6,677.68 6,677.68 6,677.68 6,677.68 0.0K
13:34 6,677.58 6,677.58 6,677.58 6,677.58 0.0K
13:35 6,677.63 6,677.63 6,677.63 6,677.63 0.0K
13:41 6,677.69 6,677.69 6,677.69 6,677.69 0.0K
13:42 6,677.78 6,677.78 6,677.78 6,677.78 0.0K
13:43 6,677.85 6,677.85 6,677.85 6,677.85 0.0K
13:44 6,677.90 6,677.90 6,677.90 6,677.90 0.0K
13:45 6,678.18 6,678.18 6,678.18 6,678.18 0.0K
13:46 6,678.23 6,678.23 6,678.23 6,678.23 0.0K
13:47 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
13:48 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
13:49 6,678.81 6,678.81 6,678.81 6,678.81 0.0K
13:53 6,678.73 6,678.73 6,678.73 6,678.73 0.0K
13:54 6,678.69 6,678.69 6,678.69 6,678.69 0.0K
13:55 6,678.54 6,678.54 6,678.54 6,678.54 0.0K
13:56 6,678.53 6,678.53 6,678.53 6,678.53 0.0K
13:57 6,678.52 6,678.52 6,678.52 6,678.52 0.0K
13:59 6,678.50 6,678.50 6,678.50 6,678.50 0.0K
14:00 6,678.54 6,678.54 6,678.54 6,678.54 0.0K
14:01 6,678.55 6,678.55 6,678.55 6,678.55 0.0K
14:02 6,678.67 6,678.67 6,678.67 6,678.67 0.0K
14:03 6,678.54 6,678.54 6,678.54 6,678.54 0.0K
14:04 6,678.55 6,678.55 6,678.55 6,678.55 0.0K
14:05 6,678.51 6,678.51 6,678.51 6,678.51 0.0K
14:06 6,678.55 6,678.55 6,678.55 6,678.55 0.0K
14:07 6,678.55 6,678.55 6,678.55 6,678.55 0.0K
14:08 6,678.58 6,678.58 6,678.58 6,678.58 0.0K
14:09 6,678.64 6,678.64 6,678.64 6,678.64 0.0K
14:10 6,678.67 6,678.67 6,678.67 6,678.67 0.0K
14:12 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
14:13 6,678.67 6,678.67 6,678.67 6,678.67 0.0K
14:18 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
14:21 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
14:22 6,678.67 6,678.67 6,678.67 6,678.67 0.0K
14:26 6,678.58 6,678.58 6,678.58 6,678.58 0.0K
14:28 6,678.60 6,678.60 6,678.60 6,678.60 0.0K
14:29 6,678.61 6,678.61 6,678.61 6,678.61 0.0K
14:31 6,678.74 6,678.74 6,678.74 6,678.74 0.0K
14:32 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
14:36 6,678.69 6,678.69 6,678.69 6,678.69 0.0K
14:37 6,678.57 6,678.57 6,678.57 6,678.57 0.0K
14:38 6,678.69 6,678.69 6,678.69 6,678.69 0.0K
14:39 6,678.65 6,678.65 6,678.65 6,678.65 0.0K
14:40 6,678.61 6,678.61 6,678.61 6,678.61 0.0K
14:41 6,678.64 6,678.64 6,678.64 6,678.64 0.0K
14:42 6,678.72 6,678.72 6,678.72 6,678.72 0.0K
14:47 6,678.76 6,678.76 6,678.76 6,678.76 0.0K
14:49 6,678.72 6,678.72 6,678.72 6,678.72 0.0K
14:50 6,678.76 6,678.76 6,678.76 6,678.76 0.0K
14:51 6,678.79 6,678.79 6,678.79 6,678.79 0.0K
14:53 6,678.84 6,678.84 6,678.84 6,678.84 0.0K
14:54 6,679.06 6,679.06 6,679.06 6,679.06 0.0K
14:59 6,679.05 6,679.05 6,679.05 6,679.05 0.0K
15:03 6,678.96 6,678.96 6,678.96 6,678.96 0.0K
15:04 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
15:05 6,679.01 6,679.01 6,679.01 6,679.01 0.0K
15:09 6,678.98 6,678.98 6,678.98 6,678.98 0.0K
15:10 6,679.04 6,679.04 6,679.04 6,679.04 0.0K
15:11 6,679.03 6,679.03 6,679.03 6,679.03 0.0K
15:12 6,678.99 6,678.99 6,678.99 6,678.99 0.0K
15:13 6,679.02 6,679.02 6,679.02 6,679.02 0.0K
15:14 6,679.06 6,679.06 6,679.06 6,679.06 0.0K
15:18 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
15:19 6,678.88 6,678.88 6,678.88 6,678.88 0.0K
15:20 6,678.91 6,678.91 6,678.91 6,678.91 0.0K
15:21 6,679.03 6,679.03 6,679.03 6,679.03 0.0K
15:22 6,678.99 6,678.99 6,678.99 6,678.99 0.0K
15:23 6,678.98 6,678.98 6,678.98 6,678.98 0.0K
15:29 6,679.02 6,679.02 6,679.02 6,679.02 0.0K
15:35 6,679.01 6,679.01 6,679.01 6,679.01 0.0K
15:38 6,679.02 6,679.02 6,679.02 6,679.02 0.0K
15:42 6,679.05 6,679.05 6,679.05 6,679.05 0.0K
15:44 6,679.02 6,679.02 6,679.02 6,679.02 0.0K
15:45 6,679.02 6,679.02 6,679.02 6,679.02 0.0K
15:46 6,678.98 6,678.98 6,678.98 6,678.98 0.0K
15:49 6,679.50 6,679.50 6,679.50 6,679.50 0.0K
15:50 6,679.49 6,679.49 6,679.49 6,679.49 0.0K
15:51 6,679.42 6,679.42 6,679.42 6,679.42 0.0K
15:52 6,679.43 6,679.43 6,679.43 6,679.43 0.0K
15:53 6,679.50 6,679.50 6,679.50 6,679.50 0.0K
15:54 6,679.49 6,679.49 6,679.49 6,679.49 0.0K
15:55 6,679.76 6,679.76 6,679.76 6,679.76 0.0K
15:56 6,680.33 6,680.33 6,680.33 6,680.33 0.0K
15:57 6,680.48 6,680.48 6,680.48 6,680.48 0.0K
15:58 6,680.65 6,680.65 6,680.65 6,680.65 0.0K
15:59 6,680.76 6,680.76 6,680.76 6,680.76 0.0K
16:00 6,681.26 6,681.26 6,681.26 6,681.26 0.0K
16:02 6,681.28 6,681.28 6,681.28 6,681.28 0.0K
16:03 6,681.54 6,681.54 6,681.54 6,681.54 0.0K
16:04 6,681.46 6,681.46 6,681.46 6,681.46 0.0K
16:05 6,681.39 6,681.39 6,681.39 6,681.39 0.0K
16:06 6,681.40 6,681.40 6,681.40 6,681.40 0.0K
16:07 6,681.37 6,681.37 6,681.37 6,681.37 0.0K
16:08 6,681.36 6,681.36 6,681.36 6,681.36 0.0K
16:10 6,681.50 6,681.50 6,681.50 6,681.50 0.0K
16:11 6,681.48 6,681.48 6,681.48 6,681.48 0.0K
16:12 6,681.61 6,681.61 6,681.61 6,681.61 0.0K
16:13 6,681.58 6,681.58 6,681.58 6,681.58 0.0K
16:14 6,681.55 6,681.55 6,681.55 6,681.55 0.0K
17:30 6,681.55 6,681.55 6,681.55 6,681.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles