OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,687.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 6,682.53 6,682.53 6,682.53 6,682.53 0.0K
08:59 6,682.52 6,682.52 6,682.52 6,682.52 0.0K
09:01 6,681.90 6,681.90 6,681.90 6,681.90 0.0K
09:02 6,681.50 6,681.50 6,681.50 6,681.50 0.0K
09:03 6,680.95 6,680.95 6,680.95 6,680.95 0.0K
09:04 6,680.84 6,680.84 6,680.84 6,680.84 0.0K
09:05 6,680.70 6,680.70 6,680.70 6,680.70 0.0K
09:06 6,680.52 6,680.52 6,680.52 6,680.52 0.0K
09:07 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
09:08 6,680.25 6,680.25 6,680.25 6,680.25 0.0K
09:09 6,680.28 6,680.28 6,680.28 6,680.28 0.0K
09:10 6,680.35 6,680.35 6,680.35 6,680.35 0.0K
09:11 6,680.33 6,680.33 6,680.33 6,680.33 0.0K
09:12 6,680.31 6,680.31 6,680.31 6,680.31 0.0K
09:13 6,680.29 6,680.29 6,680.29 6,680.29 0.0K
09:14 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
09:15 6,680.16 6,680.16 6,680.16 6,680.16 0.0K
09:16 6,680.13 6,680.13 6,680.13 6,680.13 0.0K
09:17 6,679.84 6,679.84 6,679.84 6,679.84 0.0K
09:18 6,679.90 6,679.90 6,679.90 6,679.90 0.0K
09:19 6,679.91 6,679.91 6,679.91 6,679.91 0.0K
09:20 6,679.84 6,679.84 6,679.84 6,679.84 0.0K
09:21 6,679.80 6,679.80 6,679.80 6,679.80 0.0K
09:22 6,679.52 6,679.52 6,679.52 6,679.52 0.0K
09:24 6,679.47 6,679.47 6,679.47 6,679.47 0.0K
09:25 6,679.38 6,679.38 6,679.38 6,679.38 0.0K
09:26 6,679.31 6,679.31 6,679.31 6,679.31 0.0K
09:29 6,679.29 6,679.29 6,679.29 6,679.29 0.0K
09:30 6,679.27 6,679.27 6,679.27 6,679.27 0.0K
09:31 6,679.26 6,679.26 6,679.26 6,679.26 0.0K
09:33 6,679.24 6,679.24 6,679.24 6,679.24 0.0K
09:35 6,679.23 6,679.23 6,679.23 6,679.23 0.0K
09:36 6,679.05 6,679.05 6,679.05 6,679.05 0.0K
09:38 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
09:39 6,678.72 6,678.72 6,678.72 6,678.72 0.0K
09:40 6,678.74 6,678.74 6,678.74 6,678.74 0.0K
09:41 6,678.62 6,678.62 6,678.62 6,678.62 0.0K
09:42 6,678.60 6,678.60 6,678.60 6,678.60 0.0K
09:43 6,678.59 6,678.59 6,678.59 6,678.59 0.0K
09:44 6,678.61 6,678.61 6,678.61 6,678.61 0.0K
09:45 6,678.80 6,678.80 6,678.80 6,678.80 0.0K
09:46 6,678.76 6,678.76 6,678.76 6,678.76 0.0K
09:47 6,678.63 6,678.63 6,678.63 6,678.63 0.0K
09:48 6,678.68 6,678.68 6,678.68 6,678.68 0.0K
09:50 6,678.29 6,678.29 6,678.29 6,678.29 0.0K
09:51 6,678.45 6,678.45 6,678.45 6,678.45 0.0K
09:52 6,678.13 6,678.13 6,678.13 6,678.13 0.0K
09:54 6,677.75 6,677.75 6,677.75 6,677.75 0.0K
09:55 6,677.76 6,677.76 6,677.76 6,677.76 0.0K
09:56 6,677.90 6,677.90 6,677.90 6,677.90 0.0K
09:57 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
09:58 6,678.00 6,678.00 6,678.00 6,678.00 0.0K
09:59 6,677.98 6,677.98 6,677.98 6,677.98 0.0K
10:00 6,677.94 6,677.94 6,677.94 6,677.94 0.0K
10:01 6,677.75 6,677.75 6,677.75 6,677.75 0.0K
10:02 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
10:03 6,677.89 6,677.89 6,677.89 6,677.89 0.0K
10:04 6,677.94 6,677.94 6,677.94 6,677.94 0.0K
10:05 6,677.88 6,677.88 6,677.88 6,677.88 0.0K
10:06 6,677.90 6,677.90 6,677.90 6,677.90 0.0K
10:07 6,677.89 6,677.89 6,677.89 6,677.89 0.0K
10:08 6,678.00 6,678.00 6,678.00 6,678.00 0.0K
10:09 6,677.73 6,677.73 6,677.73 6,677.73 0.0K
10:10 6,677.71 6,677.71 6,677.71 6,677.71 0.0K
10:11 6,677.68 6,677.68 6,677.68 6,677.68 0.0K
10:12 6,677.82 6,677.82 6,677.82 6,677.82 0.0K
10:13 6,677.83 6,677.83 6,677.83 6,677.83 0.0K
10:14 6,677.71 6,677.71 6,677.71 6,677.71 0.0K
10:15 6,677.67 6,677.67 6,677.67 6,677.67 0.0K
10:16 6,677.71 6,677.71 6,677.71 6,677.71 0.0K
10:17 6,677.64 6,677.64 6,677.64 6,677.64 0.0K
10:19 6,677.57 6,677.57 6,677.57 6,677.57 0.0K
10:20 6,677.60 6,677.60 6,677.60 6,677.60 0.0K
10:22 6,677.53 6,677.53 6,677.53 6,677.53 0.0K
10:23 6,677.43 6,677.43 6,677.43 6,677.43 0.0K
10:24 6,677.36 6,677.36 6,677.36 6,677.36 0.0K
10:26 6,677.45 6,677.45 6,677.45 6,677.45 0.0K
10:27 6,677.66 6,677.66 6,677.66 6,677.66 0.0K
10:28 6,677.56 6,677.56 6,677.56 6,677.56 0.0K
10:29 6,677.55 6,677.55 6,677.55 6,677.55 0.0K
10:30 6,677.54 6,677.54 6,677.54 6,677.54 0.0K
10:31 6,677.47 6,677.47 6,677.47 6,677.47 0.0K
10:32 6,677.31 6,677.31 6,677.31 6,677.31 0.0K
10:33 6,677.56 6,677.56 6,677.56 6,677.56 0.0K
10:35 6,677.57 6,677.57 6,677.57 6,677.57 0.0K
10:39 6,677.66 6,677.66 6,677.66 6,677.66 0.0K
10:42 6,677.65 6,677.65 6,677.65 6,677.65 0.0K
10:43 6,677.57 6,677.57 6,677.57 6,677.57 0.0K
10:44 6,677.56 6,677.56 6,677.56 6,677.56 0.0K
10:45 6,677.57 6,677.57 6,677.57 6,677.57 0.0K
10:46 6,677.56 6,677.56 6,677.56 6,677.56 0.0K
10:48 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
10:49 6,676.88 6,676.88 6,676.88 6,676.88 0.0K
10:50 6,676.75 6,676.75 6,676.75 6,676.75 0.0K
10:52 6,676.65 6,676.65 6,676.65 6,676.65 0.0K
10:55 6,676.64 6,676.64 6,676.64 6,676.64 0.0K
11:00 6,676.63 6,676.63 6,676.63 6,676.63 0.0K
11:04 6,676.51 6,676.51 6,676.51 6,676.51 0.0K
11:06 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
11:13 6,676.51 6,676.51 6,676.51 6,676.51 0.0K
11:14 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
11:16 6,676.51 6,676.51 6,676.51 6,676.51 0.0K
11:19 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
11:20 6,676.51 6,676.51 6,676.51 6,676.51 0.0K
11:21 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
11:22 6,676.51 6,676.51 6,676.51 6,676.51 0.0K
11:24 6,676.48 6,676.48 6,676.48 6,676.48 0.0K
11:25 6,676.31 6,676.31 6,676.31 6,676.31 0.0K
11:28 6,676.28 6,676.28 6,676.28 6,676.28 0.0K
11:29 6,676.20 6,676.20 6,676.20 6,676.20 0.0K
11:30 6,676.20 6,676.20 6,676.20 6,676.20 0.0K
11:32 6,676.18 6,676.18 6,676.18 6,676.18 0.0K
11:37 6,676.18 6,676.18 6,676.18 6,676.18 0.0K
11:42 6,676.04 6,676.04 6,676.04 6,676.04 0.0K
11:47 6,676.00 6,676.00 6,676.00 6,676.00 0.0K
11:48 6,676.04 6,676.04 6,676.04 6,676.04 0.0K
11:51 6,676.07 6,676.07 6,676.07 6,676.07 0.0K
11:53 6,676.18 6,676.18 6,676.18 6,676.18 0.0K
11:55 6,676.20 6,676.20 6,676.20 6,676.20 0.0K
11:57 6,676.08 6,676.08 6,676.08 6,676.08 0.0K
11:59 6,676.18 6,676.18 6,676.18 6,676.18 0.0K
12:03 6,676.08 6,676.08 6,676.08 6,676.08 0.0K
12:04 6,676.18 6,676.18 6,676.18 6,676.18 0.0K
12:06 6,676.61 6,676.61 6,676.61 6,676.61 0.0K
12:07 6,676.80 6,676.80 6,676.80 6,676.80 0.0K
12:08 6,676.72 6,676.72 6,676.72 6,676.72 0.0K
12:15 6,676.73 6,676.73 6,676.73 6,676.73 0.0K
12:17 6,676.59 6,676.59 6,676.59 6,676.59 0.0K
12:18 6,676.40 6,676.40 6,676.40 6,676.40 0.0K
12:19 6,676.31 6,676.31 6,676.31 6,676.31 0.0K
12:20 6,676.42 6,676.42 6,676.42 6,676.42 0.0K
12:21 6,676.24 6,676.24 6,676.24 6,676.24 0.0K
12:24 6,676.21 6,676.21 6,676.21 6,676.21 0.0K
12:25 6,676.24 6,676.24 6,676.24 6,676.24 0.0K
12:26 6,676.10 6,676.10 6,676.10 6,676.10 0.0K
12:27 6,675.80 6,675.80 6,675.80 6,675.80 0.0K
12:28 6,675.72 6,675.72 6,675.72 6,675.72 0.0K
12:29 6,675.70 6,675.70 6,675.70 6,675.70 0.0K
12:30 6,675.65 6,675.65 6,675.65 6,675.65 0.0K
12:31 6,675.60 6,675.60 6,675.60 6,675.60 0.0K
12:32 6,675.55 6,675.55 6,675.55 6,675.55 0.0K
12:34 6,675.60 6,675.60 6,675.60 6,675.60 0.0K
12:35 6,675.53 6,675.53 6,675.53 6,675.53 0.0K
12:36 6,675.51 6,675.51 6,675.51 6,675.51 0.0K
12:37 6,675.53 6,675.53 6,675.53 6,675.53 0.0K
12:38 6,675.51 6,675.51 6,675.51 6,675.51 0.0K
12:39 6,675.53 6,675.53 6,675.53 6,675.53 0.0K
12:40 6,675.68 6,675.68 6,675.68 6,675.68 0.0K
12:41 6,675.59 6,675.59 6,675.59 6,675.59 0.0K
12:42 6,675.49 6,675.49 6,675.49 6,675.49 0.0K
12:43 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
12:44 6,675.49 6,675.49 6,675.49 6,675.49 0.0K
12:45 6,675.48 6,675.48 6,675.48 6,675.48 0.0K
12:49 6,675.49 6,675.49 6,675.49 6,675.49 0.0K
12:50 6,675.48 6,675.48 6,675.48 6,675.48 0.0K
12:51 6,675.37 6,675.37 6,675.37 6,675.37 0.0K
12:52 6,675.39 6,675.39 6,675.39 6,675.39 0.0K
12:53 6,675.48 6,675.48 6,675.48 6,675.48 0.0K
12:55 6,675.49 6,675.49 6,675.49 6,675.49 0.0K
12:56 6,675.50 6,675.50 6,675.50 6,675.50 0.0K
12:57 6,675.49 6,675.49 6,675.49 6,675.49 0.0K
12:59 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
13:01 6,675.21 6,675.21 6,675.21 6,675.21 0.0K
13:03 6,675.15 6,675.15 6,675.15 6,675.15 0.0K
13:04 6,675.21 6,675.21 6,675.21 6,675.21 0.0K
13:05 6,675.15 6,675.15 6,675.15 6,675.15 0.0K
13:06 6,675.12 6,675.12 6,675.12 6,675.12 0.0K
13:07 6,675.15 6,675.15 6,675.15 6,675.15 0.0K
13:10 6,675.21 6,675.21 6,675.21 6,675.21 0.0K
13:12 6,675.28 6,675.28 6,675.28 6,675.28 0.0K
13:13 6,674.91 6,674.91 6,674.91 6,674.91 0.0K
13:14 6,675.01 6,675.01 6,675.01 6,675.01 0.0K
13:15 6,675.07 6,675.07 6,675.07 6,675.07 0.0K
13:16 6,675.35 6,675.35 6,675.35 6,675.35 0.0K
13:17 6,675.30 6,675.30 6,675.30 6,675.30 0.0K
13:18 6,675.24 6,675.24 6,675.24 6,675.24 0.0K
13:19 6,675.22 6,675.22 6,675.22 6,675.22 0.0K
13:20 6,675.23 6,675.23 6,675.23 6,675.23 0.0K
13:21 6,675.21 6,675.21 6,675.21 6,675.21 0.0K
13:22 6,675.20 6,675.20 6,675.20 6,675.20 0.0K
13:24 6,674.84 6,674.84 6,674.84 6,674.84 0.0K
13:25 6,674.83 6,674.83 6,674.83 6,674.83 0.0K
13:26 6,674.86 6,674.86 6,674.86 6,674.86 0.0K
13:31 6,674.68 6,674.68 6,674.68 6,674.68 0.0K
13:32 6,674.79 6,674.79 6,674.79 6,674.79 0.0K
13:34 6,674.83 6,674.83 6,674.83 6,674.83 0.0K
13:35 6,674.79 6,674.79 6,674.79 6,674.79 0.0K
13:38 6,674.91 6,674.91 6,674.91 6,674.91 0.0K
13:39 6,675.17 6,675.17 6,675.17 6,675.17 0.0K
13:40 6,675.20 6,675.20 6,675.20 6,675.20 0.0K
13:43 6,675.29 6,675.29 6,675.29 6,675.29 0.0K
13:44 6,675.44 6,675.44 6,675.44 6,675.44 0.0K
13:45 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
13:47 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
13:48 6,675.64 6,675.64 6,675.64 6,675.64 0.0K
13:53 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
13:55 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
13:58 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
14:01 6,675.62 6,675.62 6,675.62 6,675.62 0.0K
14:02 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
14:03 6,675.62 6,675.62 6,675.62 6,675.62 0.0K
14:04 6,675.66 6,675.66 6,675.66 6,675.66 0.0K
14:05 6,675.64 6,675.64 6,675.64 6,675.64 0.0K
14:12 6,675.64 6,675.64 6,675.64 6,675.64 0.0K
14:17 6,675.62 6,675.62 6,675.62 6,675.62 0.0K
14:20 6,675.57 6,675.57 6,675.57 6,675.57 0.0K
14:23 6,675.56 6,675.56 6,675.56 6,675.56 0.0K
14:24 6,675.54 6,675.54 6,675.54 6,675.54 0.0K
14:26 6,675.46 6,675.46 6,675.46 6,675.46 0.0K
14:28 6,675.45 6,675.45 6,675.45 6,675.45 0.0K
14:29 6,675.48 6,675.48 6,675.48 6,675.48 0.0K
14:30 6,675.52 6,675.52 6,675.52 6,675.52 0.0K
14:32 6,675.54 6,675.54 6,675.54 6,675.54 0.0K
14:34 6,675.36 6,675.36 6,675.36 6,675.36 0.0K
14:35 6,675.45 6,675.45 6,675.45 6,675.45 0.0K
14:36 6,675.49 6,675.49 6,675.49 6,675.49 0.0K
14:38 6,675.65 6,675.65 6,675.65 6,675.65 0.0K
14:42 6,675.72 6,675.72 6,675.72 6,675.72 0.0K
15:03 6,675.64 6,675.64 6,675.64 6,675.64 0.0K
15:05 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
15:06 6,675.50 6,675.50 6,675.50 6,675.50 0.0K
15:08 6,675.48 6,675.48 6,675.48 6,675.48 0.0K
15:09 6,675.50 6,675.50 6,675.50 6,675.50 0.0K
15:10 6,675.52 6,675.52 6,675.52 6,675.52 0.0K
15:11 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
15:13 6,675.50 6,675.50 6,675.50 6,675.50 0.0K
15:14 6,675.52 6,675.52 6,675.52 6,675.52 0.0K
15:16 6,675.58 6,675.58 6,675.58 6,675.58 0.0K
15:36 6,675.51 6,675.51 6,675.51 6,675.51 0.0K
15:37 6,674.76 6,674.76 6,674.76 6,674.76 0.0K
15:39 6,674.66 6,674.66 6,674.66 6,674.66 0.0K
15:40 6,674.59 6,674.59 6,674.59 6,674.59 0.0K
15:42 6,674.37 6,674.37 6,674.37 6,674.37 0.0K
15:43 6,674.33 6,674.33 6,674.33 6,674.33 0.0K
15:44 6,674.31 6,674.31 6,674.31 6,674.31 0.0K
15:46 6,674.15 6,674.15 6,674.15 6,674.15 0.0K
15:47 6,673.59 6,673.59 6,673.59 6,673.59 0.0K
15:49 6,673.27 6,673.27 6,673.27 6,673.27 0.0K
15:50 6,673.59 6,673.59 6,673.59 6,673.59 0.0K
15:59 6,673.27 6,673.27 6,673.27 6,673.27 0.0K
16:06 6,673.28 6,673.28 6,673.28 6,673.28 0.0K
16:07 6,673.25 6,673.25 6,673.25 6,673.25 0.0K
16:09 6,673.24 6,673.24 6,673.24 6,673.24 0.0K
16:11 6,673.31 6,673.31 6,673.31 6,673.31 0.0K
16:13 6,673.31 6,673.31 6,673.31 6,673.31 0.0K
16:14 6,673.29 6,673.29 6,673.29 6,673.29 0.0K
17:30 6,673.29 6,673.29 6,673.29 6,673.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles