OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,690.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 6,654.81 6,654.81 6,654.81 6,654.81 0.0K
08:59 6,654.76 6,654.76 6,654.76 6,654.76 0.0K
09:00 6,654.68 6,654.68 6,654.68 6,654.68 0.0K
09:01 6,654.50 6,654.50 6,654.50 6,654.50 0.0K
09:02 6,654.37 6,654.37 6,654.37 6,654.37 0.0K
09:03 6,653.93 6,653.93 6,653.93 6,653.93 0.0K
09:04 6,653.74 6,653.74 6,653.74 6,653.74 0.0K
09:05 6,653.69 6,653.69 6,653.69 6,653.69 0.0K
09:07 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
09:09 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
09:10 6,653.57 6,653.57 6,653.57 6,653.57 0.0K
09:12 6,653.53 6,653.53 6,653.53 6,653.53 0.0K
09:13 6,653.81 6,653.81 6,653.81 6,653.81 0.0K
09:15 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
09:16 6,653.37 6,653.37 6,653.37 6,653.37 0.0K
09:18 6,653.37 6,653.37 6,653.37 6,653.37 0.0K
09:21 6,653.36 6,653.36 6,653.36 6,653.36 0.0K
09:22 6,653.28 6,653.28 6,653.28 6,653.28 0.0K
09:23 6,653.34 6,653.34 6,653.34 6,653.34 0.0K
09:24 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
09:25 6,653.40 6,653.40 6,653.40 6,653.40 0.0K
09:26 6,653.64 6,653.64 6,653.64 6,653.64 0.0K
09:27 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
09:30 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
09:31 6,653.51 6,653.51 6,653.51 6,653.51 0.0K
09:32 6,653.43 6,653.43 6,653.43 6,653.43 0.0K
09:33 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
09:34 6,653.51 6,653.51 6,653.51 6,653.51 0.0K
09:35 6,654.02 6,654.02 6,654.02 6,654.02 0.0K
09:36 6,653.83 6,653.83 6,653.83 6,653.83 0.0K
09:37 6,653.86 6,653.86 6,653.86 6,653.86 0.0K
09:38 6,653.66 6,653.66 6,653.66 6,653.66 0.0K
09:39 6,653.63 6,653.63 6,653.63 6,653.63 0.0K
09:40 6,653.31 6,653.31 6,653.31 6,653.31 0.0K
09:42 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
09:43 6,653.36 6,653.36 6,653.36 6,653.36 0.0K
09:44 6,653.30 6,653.30 6,653.30 6,653.30 0.0K
09:45 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
09:46 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
09:47 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
09:48 6,653.24 6,653.24 6,653.24 6,653.24 0.0K
09:49 6,653.23 6,653.23 6,653.23 6,653.23 0.0K
09:50 6,653.22 6,653.22 6,653.22 6,653.22 0.0K
09:51 6,653.31 6,653.31 6,653.31 6,653.31 0.0K
09:52 6,653.30 6,653.30 6,653.30 6,653.30 0.0K
09:53 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
09:57 6,653.43 6,653.43 6,653.43 6,653.43 0.0K
09:58 6,653.45 6,653.45 6,653.45 6,653.45 0.0K
09:59 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
10:00 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
10:01 6,653.53 6,653.53 6,653.53 6,653.53 0.0K
10:02 6,653.51 6,653.51 6,653.51 6,653.51 0.0K
10:03 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
10:04 6,653.36 6,653.36 6,653.36 6,653.36 0.0K
10:05 6,653.39 6,653.39 6,653.39 6,653.39 0.0K
10:06 6,653.37 6,653.37 6,653.37 6,653.37 0.0K
10:08 6,653.34 6,653.34 6,653.34 6,653.34 0.0K
10:09 6,653.23 6,653.23 6,653.23 6,653.23 0.0K
10:10 6,653.27 6,653.27 6,653.27 6,653.27 0.0K
10:11 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
10:12 6,653.37 6,653.37 6,653.37 6,653.37 0.0K
10:14 6,653.35 6,653.35 6,653.35 6,653.35 0.0K
10:17 6,653.36 6,653.36 6,653.36 6,653.36 0.0K
10:18 6,653.36 6,653.36 6,653.36 6,653.36 0.0K
10:19 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
10:20 6,653.47 6,653.47 6,653.47 6,653.47 0.0K
10:21 6,653.40 6,653.40 6,653.40 6,653.40 0.0K
10:22 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
10:23 6,653.43 6,653.43 6,653.43 6,653.43 0.0K
10:24 6,653.41 6,653.41 6,653.41 6,653.41 0.0K
10:25 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
10:26 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
10:27 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
10:28 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
10:29 6,653.51 6,653.51 6,653.51 6,653.51 0.0K
10:30 6,653.44 6,653.44 6,653.44 6,653.44 0.0K
10:31 6,653.39 6,653.39 6,653.39 6,653.39 0.0K
10:32 6,653.52 6,653.52 6,653.52 6,653.52 0.0K
10:33 6,653.94 6,653.94 6,653.94 6,653.94 0.0K
10:35 6,653.98 6,653.98 6,653.98 6,653.98 0.0K
10:36 6,654.16 6,654.16 6,654.16 6,654.16 0.0K
10:37 6,654.11 6,654.11 6,654.11 6,654.11 0.0K
10:38 6,654.08 6,654.08 6,654.08 6,654.08 0.0K
10:39 6,654.01 6,654.01 6,654.01 6,654.01 0.0K
10:41 6,654.01 6,654.01 6,654.01 6,654.01 0.0K
10:42 6,654.03 6,654.03 6,654.03 6,654.03 0.0K
10:43 6,654.04 6,654.04 6,654.04 6,654.04 0.0K
10:44 6,653.94 6,653.94 6,653.94 6,653.94 0.0K
10:46 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
10:47 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
10:48 6,653.66 6,653.66 6,653.66 6,653.66 0.0K
10:49 6,653.67 6,653.67 6,653.67 6,653.67 0.0K
10:50 6,653.67 6,653.67 6,653.67 6,653.67 0.0K
10:51 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
10:52 6,653.45 6,653.45 6,653.45 6,653.45 0.0K
10:53 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
10:54 6,653.42 6,653.42 6,653.42 6,653.42 0.0K
10:55 6,653.57 6,653.57 6,653.57 6,653.57 0.0K
10:56 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
10:57 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
10:58 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
10:59 6,653.58 6,653.58 6,653.58 6,653.58 0.0K
11:00 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
11:01 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
11:02 6,653.62 6,653.62 6,653.62 6,653.62 0.0K
11:03 6,653.61 6,653.61 6,653.61 6,653.61 0.0K
11:04 6,653.52 6,653.52 6,653.52 6,653.52 0.0K
11:05 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
11:06 6,653.61 6,653.61 6,653.61 6,653.61 0.0K
11:07 6,653.58 6,653.58 6,653.58 6,653.58 0.0K
11:08 6,653.47 6,653.47 6,653.47 6,653.47 0.0K
11:09 6,653.43 6,653.43 6,653.43 6,653.43 0.0K
11:11 6,653.25 6,653.25 6,653.25 6,653.25 0.0K
11:12 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
11:13 6,653.27 6,653.27 6,653.27 6,653.27 0.0K
11:14 6,653.28 6,653.28 6,653.28 6,653.28 0.0K
11:15 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
11:16 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
11:17 6,653.41 6,653.41 6,653.41 6,653.41 0.0K
11:18 6,653.67 6,653.67 6,653.67 6,653.67 0.0K
11:20 6,653.74 6,653.74 6,653.74 6,653.74 0.0K
11:21 6,653.76 6,653.76 6,653.76 6,653.76 0.0K
11:22 6,653.79 6,653.79 6,653.79 6,653.79 0.0K
11:24 6,653.79 6,653.79 6,653.79 6,653.79 0.0K
11:26 6,653.70 6,653.70 6,653.70 6,653.70 0.0K
11:27 6,653.69 6,653.69 6,653.69 6,653.69 0.0K
11:28 6,653.70 6,653.70 6,653.70 6,653.70 0.0K
11:29 6,653.76 6,653.76 6,653.76 6,653.76 0.0K
11:30 6,653.70 6,653.70 6,653.70 6,653.70 0.0K
11:31 6,653.79 6,653.79 6,653.79 6,653.79 0.0K
11:32 6,653.74 6,653.74 6,653.74 6,653.74 0.0K
11:33 6,653.70 6,653.70 6,653.70 6,653.70 0.0K
11:34 6,653.67 6,653.67 6,653.67 6,653.67 0.0K
11:36 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
11:37 6,653.66 6,653.66 6,653.66 6,653.66 0.0K
11:38 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
11:39 6,653.45 6,653.45 6,653.45 6,653.45 0.0K
11:40 6,653.45 6,653.45 6,653.45 6,653.45 0.0K
11:42 6,653.52 6,653.52 6,653.52 6,653.52 0.0K
11:43 6,653.52 6,653.52 6,653.52 6,653.52 0.0K
11:44 6,653.53 6,653.53 6,653.53 6,653.53 0.0K
11:45 6,653.52 6,653.52 6,653.52 6,653.52 0.0K
11:46 6,653.53 6,653.53 6,653.53 6,653.53 0.0K
11:47 6,653.52 6,653.52 6,653.52 6,653.52 0.0K
11:49 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
11:50 6,653.41 6,653.41 6,653.41 6,653.41 0.0K
11:53 6,653.36 6,653.36 6,653.36 6,653.36 0.0K
11:55 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
11:56 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
11:58 6,653.34 6,653.34 6,653.34 6,653.34 0.0K
11:59 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
12:00 6,653.37 6,653.37 6,653.37 6,653.37 0.0K
12:01 6,653.39 6,653.39 6,653.39 6,653.39 0.0K
12:04 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
12:05 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
12:06 6,653.36 6,653.36 6,653.36 6,653.36 0.0K
12:07 6,653.37 6,653.37 6,653.37 6,653.37 0.0K
12:09 6,653.30 6,653.30 6,653.30 6,653.30 0.0K
12:10 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
12:11 6,653.35 6,653.35 6,653.35 6,653.35 0.0K
12:12 6,653.35 6,653.35 6,653.35 6,653.35 0.0K
12:13 6,653.34 6,653.34 6,653.34 6,653.34 0.0K
12:14 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
12:15 6,653.31 6,653.31 6,653.31 6,653.31 0.0K
12:16 6,653.31 6,653.31 6,653.31 6,653.31 0.0K
12:17 6,653.32 6,653.32 6,653.32 6,653.32 0.0K
12:18 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
12:19 6,653.32 6,653.32 6,653.32 6,653.32 0.0K
12:20 6,653.51 6,653.51 6,653.51 6,653.51 0.0K
12:21 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
12:23 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
12:24 6,653.59 6,653.59 6,653.59 6,653.59 0.0K
12:25 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
12:26 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
12:27 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
12:28 6,653.47 6,653.47 6,653.47 6,653.47 0.0K
12:30 6,653.45 6,653.45 6,653.45 6,653.45 0.0K
12:31 6,653.45 6,653.45 6,653.45 6,653.45 0.0K
12:32 6,653.52 6,653.52 6,653.52 6,653.52 0.0K
12:33 6,653.51 6,653.51 6,653.51 6,653.51 0.0K
12:35 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
12:38 6,653.42 6,653.42 6,653.42 6,653.42 0.0K
12:39 6,653.40 6,653.40 6,653.40 6,653.40 0.0K
12:40 6,653.42 6,653.42 6,653.42 6,653.42 0.0K
12:42 6,653.45 6,653.45 6,653.45 6,653.45 0.0K
12:43 6,653.79 6,653.79 6,653.79 6,653.79 0.0K
12:44 6,653.92 6,653.92 6,653.92 6,653.92 0.0K
12:45 6,653.91 6,653.91 6,653.91 6,653.91 0.0K
12:46 6,653.91 6,653.91 6,653.91 6,653.91 0.0K
12:47 6,653.94 6,653.94 6,653.94 6,653.94 0.0K
12:48 6,653.86 6,653.86 6,653.86 6,653.86 0.0K
12:49 6,653.86 6,653.86 6,653.86 6,653.86 0.0K
12:50 6,653.82 6,653.82 6,653.82 6,653.82 0.0K
12:51 6,653.70 6,653.70 6,653.70 6,653.70 0.0K
12:53 6,653.69 6,653.69 6,653.69 6,653.69 0.0K
12:54 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
12:55 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
12:56 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
12:57 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
12:58 6,653.58 6,653.58 6,653.58 6,653.58 0.0K
12:59 6,653.58 6,653.58 6,653.58 6,653.58 0.0K
13:00 6,653.73 6,653.73 6,653.73 6,653.73 0.0K
13:02 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
13:03 6,653.63 6,653.63 6,653.63 6,653.63 0.0K
13:04 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
13:05 6,653.61 6,653.61 6,653.61 6,653.61 0.0K
13:06 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
13:07 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
13:08 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
13:09 6,653.57 6,653.57 6,653.57 6,653.57 0.0K
13:10 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
13:11 6,653.57 6,653.57 6,653.57 6,653.57 0.0K
13:12 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
13:13 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
13:14 6,653.62 6,653.62 6,653.62 6,653.62 0.0K
13:16 6,653.76 6,653.76 6,653.76 6,653.76 0.0K
13:17 6,653.76 6,653.76 6,653.76 6,653.76 0.0K
13:18 6,653.77 6,653.77 6,653.77 6,653.77 0.0K
13:19 6,653.74 6,653.74 6,653.74 6,653.74 0.0K
13:21 6,653.76 6,653.76 6,653.76 6,653.76 0.0K
13:22 6,653.79 6,653.79 6,653.79 6,653.79 0.0K
13:23 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
13:24 6,654.13 6,654.13 6,654.13 6,654.13 0.0K
13:26 6,654.13 6,654.13 6,654.13 6,654.13 0.0K
13:27 6,654.15 6,654.15 6,654.15 6,654.15 0.0K
13:28 6,654.45 6,654.45 6,654.45 6,654.45 0.0K
13:29 6,654.49 6,654.49 6,654.49 6,654.49 0.0K
13:30 6,654.65 6,654.65 6,654.65 6,654.65 0.0K
13:31 6,654.70 6,654.70 6,654.70 6,654.70 0.0K
13:32 6,655.47 6,655.47 6,655.47 6,655.47 0.0K
13:33 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
13:35 6,655.60 6,655.60 6,655.60 6,655.60 0.0K
13:36 6,655.92 6,655.92 6,655.92 6,655.92 0.0K
13:37 6,655.89 6,655.89 6,655.89 6,655.89 0.0K
13:38 6,655.86 6,655.86 6,655.86 6,655.86 0.0K
13:39 6,655.91 6,655.91 6,655.91 6,655.91 0.0K
13:40 6,655.92 6,655.92 6,655.92 6,655.92 0.0K
13:41 6,655.95 6,655.95 6,655.95 6,655.95 0.0K
13:42 6,655.95 6,655.95 6,655.95 6,655.95 0.0K
13:43 6,655.97 6,655.97 6,655.97 6,655.97 0.0K
13:44 6,656.20 6,656.20 6,656.20 6,656.20 0.0K
13:45 6,656.58 6,656.58 6,656.58 6,656.58 0.0K
13:46 6,656.96 6,656.96 6,656.96 6,656.96 0.0K
13:47 6,657.08 6,657.08 6,657.08 6,657.08 0.0K
13:48 6,657.13 6,657.13 6,657.13 6,657.13 0.0K
13:49 6,657.23 6,657.23 6,657.23 6,657.23 0.0K
13:50 6,657.23 6,657.23 6,657.23 6,657.23 0.0K
13:51 6,657.23 6,657.23 6,657.23 6,657.23 0.0K
13:52 6,657.23 6,657.23 6,657.23 6,657.23 0.0K
13:53 6,657.12 6,657.12 6,657.12 6,657.12 0.0K
13:54 6,657.08 6,657.08 6,657.08 6,657.08 0.0K
13:55 6,657.06 6,657.06 6,657.06 6,657.06 0.0K
13:56 6,656.95 6,656.95 6,656.95 6,656.95 0.0K
13:57 6,656.89 6,656.89 6,656.89 6,656.89 0.0K
13:58 6,656.92 6,656.92 6,656.92 6,656.92 0.0K
13:59 6,656.95 6,656.95 6,656.95 6,656.95 0.0K
14:00 6,656.97 6,656.97 6,656.97 6,656.97 0.0K
14:01 6,656.94 6,656.94 6,656.94 6,656.94 0.0K
14:02 6,656.92 6,656.92 6,656.92 6,656.92 0.0K
14:04 6,656.87 6,656.87 6,656.87 6,656.87 0.0K
14:05 6,656.90 6,656.90 6,656.90 6,656.90 0.0K
14:06 6,656.94 6,656.94 6,656.94 6,656.94 0.0K
14:07 6,656.97 6,656.97 6,656.97 6,656.97 0.0K
14:08 6,656.94 6,656.94 6,656.94 6,656.94 0.0K
14:09 6,656.98 6,656.98 6,656.98 6,656.98 0.0K
14:10 6,656.97 6,656.97 6,656.97 6,656.97 0.0K
14:11 6,656.90 6,656.90 6,656.90 6,656.90 0.0K
14:12 6,656.88 6,656.88 6,656.88 6,656.88 0.0K
14:14 6,656.92 6,656.92 6,656.92 6,656.92 0.0K
14:16 6,656.95 6,656.95 6,656.95 6,656.95 0.0K
14:18 6,656.90 6,656.90 6,656.90 6,656.90 0.0K
14:19 6,657.02 6,657.02 6,657.02 6,657.02 0.0K
14:20 6,656.97 6,656.97 6,656.97 6,656.97 0.0K
14:21 6,656.86 6,656.86 6,656.86 6,656.86 0.0K
14:22 6,656.58 6,656.58 6,656.58 6,656.58 0.0K
14:23 6,656.62 6,656.62 6,656.62 6,656.62 0.0K
14:24 6,656.76 6,656.76 6,656.76 6,656.76 0.0K
14:25 6,656.93 6,656.93 6,656.93 6,656.93 0.0K
14:26 6,656.83 6,656.83 6,656.83 6,656.83 0.0K
14:27 6,656.91 6,656.91 6,656.91 6,656.91 0.0K
14:28 6,657.13 6,657.13 6,657.13 6,657.13 0.0K
14:29 6,657.18 6,657.18 6,657.18 6,657.18 0.0K
14:30 6,656.92 6,656.92 6,656.92 6,656.92 0.0K
14:31 6,656.96 6,656.96 6,656.96 6,656.96 0.0K
14:32 6,656.76 6,656.76 6,656.76 6,656.76 0.0K
14:33 6,656.86 6,656.86 6,656.86 6,656.86 0.0K
14:34 6,656.78 6,656.78 6,656.78 6,656.78 0.0K
14:35 6,656.65 6,656.65 6,656.65 6,656.65 0.0K
14:36 6,656.63 6,656.63 6,656.63 6,656.63 0.0K
14:37 6,656.60 6,656.60 6,656.60 6,656.60 0.0K
14:38 6,656.69 6,656.69 6,656.69 6,656.69 0.0K
14:39 6,656.51 6,656.51 6,656.51 6,656.51 0.0K
14:40 6,656.55 6,656.55 6,656.55 6,656.55 0.0K
14:41 6,656.48 6,656.48 6,656.48 6,656.48 0.0K
14:42 6,656.43 6,656.43 6,656.43 6,656.43 0.0K
14:43 6,656.40 6,656.40 6,656.40 6,656.40 0.0K
14:45 6,656.33 6,656.33 6,656.33 6,656.33 0.0K
14:46 6,656.40 6,656.40 6,656.40 6,656.40 0.0K
14:47 6,656.54 6,656.54 6,656.54 6,656.54 0.0K
14:48 6,656.54 6,656.54 6,656.54 6,656.54 0.0K
14:49 6,656.53 6,656.53 6,656.53 6,656.53 0.0K
14:50 6,656.48 6,656.48 6,656.48 6,656.48 0.0K
14:51 6,655.82 6,655.82 6,655.82 6,655.82 0.0K
14:53 6,655.85 6,655.85 6,655.85 6,655.85 0.0K
14:54 6,655.93 6,655.93 6,655.93 6,655.93 0.0K
14:55 6,655.85 6,655.85 6,655.85 6,655.85 0.0K
14:56 6,655.76 6,655.76 6,655.76 6,655.76 0.0K
14:57 6,655.79 6,655.79 6,655.79 6,655.79 0.0K
14:58 6,655.86 6,655.86 6,655.86 6,655.86 0.0K
14:59 6,655.74 6,655.74 6,655.74 6,655.74 0.0K
15:00 6,655.71 6,655.71 6,655.71 6,655.71 0.0K
15:01 6,655.67 6,655.67 6,655.67 6,655.67 0.0K
15:02 6,655.48 6,655.48 6,655.48 6,655.48 0.0K
15:04 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
15:05 6,655.49 6,655.49 6,655.49 6,655.49 0.0K
15:08 6,655.54 6,655.54 6,655.54 6,655.54 0.0K
15:09 6,655.52 6,655.52 6,655.52 6,655.52 0.0K
15:10 6,655.52 6,655.52 6,655.52 6,655.52 0.0K
15:11 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
15:12 6,655.49 6,655.49 6,655.49 6,655.49 0.0K
15:13 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
15:14 6,655.49 6,655.49 6,655.49 6,655.49 0.0K
15:15 6,655.54 6,655.54 6,655.54 6,655.54 0.0K
15:16 6,655.56 6,655.56 6,655.56 6,655.56 0.0K
15:17 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
15:18 6,655.53 6,655.53 6,655.53 6,655.53 0.0K
15:19 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
15:21 6,655.52 6,655.52 6,655.52 6,655.52 0.0K
15:22 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
15:23 6,655.48 6,655.48 6,655.48 6,655.48 0.0K
15:24 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
15:25 6,655.34 6,655.34 6,655.34 6,655.34 0.0K
15:26 6,655.36 6,655.36 6,655.36 6,655.36 0.0K
15:28 6,655.32 6,655.32 6,655.32 6,655.32 0.0K
15:29 6,655.36 6,655.36 6,655.36 6,655.36 0.0K
15:31 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
15:32 6,655.38 6,655.38 6,655.38 6,655.38 0.0K
15:33 6,655.41 6,655.41 6,655.41 6,655.41 0.0K
15:34 6,655.40 6,655.40 6,655.40 6,655.40 0.0K
15:35 6,655.36 6,655.36 6,655.36 6,655.36 0.0K
15:36 6,655.40 6,655.40 6,655.40 6,655.40 0.0K
15:38 6,655.33 6,655.33 6,655.33 6,655.33 0.0K
15:39 6,654.90 6,654.90 6,654.90 6,654.90 0.0K
15:42 6,654.89 6,654.89 6,654.89 6,654.89 0.0K
15:43 6,654.80 6,654.80 6,654.80 6,654.80 0.0K
15:45 6,654.85 6,654.85 6,654.85 6,654.85 0.0K
15:46 6,654.56 6,654.56 6,654.56 6,654.56 0.0K
15:47 6,654.56 6,654.56 6,654.56 6,654.56 0.0K
15:48 6,654.56 6,654.56 6,654.56 6,654.56 0.0K
15:50 6,654.53 6,654.53 6,654.53 6,654.53 0.0K
15:52 6,654.64 6,654.64 6,654.64 6,654.64 0.0K
15:53 6,654.67 6,654.67 6,654.67 6,654.67 0.0K
15:54 6,654.72 6,654.72 6,654.72 6,654.72 0.0K
15:55 6,654.62 6,654.62 6,654.62 6,654.62 0.0K
15:56 6,654.55 6,654.55 6,654.55 6,654.55 0.0K
15:57 6,654.54 6,654.54 6,654.54 6,654.54 0.0K
15:58 6,654.54 6,654.54 6,654.54 6,654.54 0.0K
15:59 6,654.56 6,654.56 6,654.56 6,654.56 0.0K
16:01 6,654.52 6,654.52 6,654.52 6,654.52 0.0K
16:03 6,654.39 6,654.39 6,654.39 6,654.39 0.0K
16:04 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
16:05 6,654.38 6,654.38 6,654.38 6,654.38 0.0K
16:06 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
16:07 6,654.37 6,654.37 6,654.37 6,654.37 0.0K
16:08 6,654.46 6,654.46 6,654.46 6,654.46 0.0K
16:09 6,654.51 6,654.51 6,654.51 6,654.51 0.0K
16:10 6,654.50 6,654.50 6,654.50 6,654.50 0.0K
16:11 6,654.55 6,654.55 6,654.55 6,654.55 0.0K
16:13 6,654.30 6,654.30 6,654.30 6,654.30 0.0K
16:14 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
17:30 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles