OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,690.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 6,650.21 6,650.21 6,650.21 6,650.21 0.0K
09:00 6,650.15 6,650.15 6,650.15 6,650.15 0.0K
09:01 6,650.03 6,650.03 6,650.03 6,650.03 0.0K
09:02 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:03 6,649.93 6,649.93 6,649.93 6,649.93 0.0K
09:04 6,650.12 6,650.12 6,650.12 6,650.12 0.0K
09:05 6,650.33 6,650.33 6,650.33 6,650.33 0.0K
09:06 6,650.41 6,650.41 6,650.41 6,650.41 0.0K
09:07 6,650.56 6,650.56 6,650.56 6,650.56 0.0K
09:08 6,650.90 6,650.90 6,650.90 6,650.90 0.0K
09:09 6,650.94 6,650.94 6,650.94 6,650.94 0.0K
09:12 6,651.06 6,651.06 6,651.06 6,651.06 0.0K
09:13 6,651.25 6,651.25 6,651.25 6,651.25 0.0K
09:15 6,651.20 6,651.20 6,651.20 6,651.20 0.0K
09:16 6,651.26 6,651.26 6,651.26 6,651.26 0.0K
09:17 6,651.02 6,651.02 6,651.02 6,651.02 0.0K
09:18 6,650.96 6,650.96 6,650.96 6,650.96 0.0K
09:19 6,650.96 6,650.96 6,650.96 6,650.96 0.0K
09:20 6,650.98 6,650.98 6,650.98 6,650.98 0.0K
09:22 6,651.19 6,651.19 6,651.19 6,651.19 0.0K
09:23 6,651.25 6,651.25 6,651.25 6,651.25 0.0K
09:24 6,651.48 6,651.48 6,651.48 6,651.48 0.0K
09:25 6,651.88 6,651.88 6,651.88 6,651.88 0.0K
09:26 6,651.98 6,651.98 6,651.98 6,651.98 0.0K
09:27 6,652.05 6,652.05 6,652.05 6,652.05 0.0K
09:28 6,652.02 6,652.02 6,652.02 6,652.02 0.0K
09:29 6,651.89 6,651.89 6,651.89 6,651.89 0.0K
09:30 6,651.93 6,651.93 6,651.93 6,651.93 0.0K
09:31 6,651.90 6,651.90 6,651.90 6,651.90 0.0K
09:33 6,651.88 6,651.88 6,651.88 6,651.88 0.0K
09:34 6,651.85 6,651.85 6,651.85 6,651.85 0.0K
09:35 6,651.87 6,651.87 6,651.87 6,651.87 0.0K
09:36 6,651.95 6,651.95 6,651.95 6,651.95 0.0K
09:41 6,652.19 6,652.19 6,652.19 6,652.19 0.0K
09:42 6,653.02 6,653.02 6,653.02 6,653.02 0.0K
09:43 6,653.06 6,653.06 6,653.06 6,653.06 0.0K
09:44 6,652.83 6,652.83 6,652.83 6,652.83 0.0K
09:45 6,652.83 6,652.83 6,652.83 6,652.83 0.0K
09:46 6,652.93 6,652.93 6,652.93 6,652.93 0.0K
09:47 6,653.02 6,653.02 6,653.02 6,653.02 0.0K
09:50 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
09:52 6,653.02 6,653.02 6,653.02 6,653.02 0.0K
09:54 6,653.09 6,653.09 6,653.09 6,653.09 0.0K
09:55 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
09:56 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
09:57 6,653.34 6,653.34 6,653.34 6,653.34 0.0K
09:58 6,654.08 6,654.08 6,654.08 6,654.08 0.0K
09:59 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
10:02 6,654.24 6,654.24 6,654.24 6,654.24 0.0K
10:03 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
10:06 6,654.28 6,654.28 6,654.28 6,654.28 0.0K
10:08 6,654.29 6,654.29 6,654.29 6,654.29 0.0K
10:09 6,654.61 6,654.61 6,654.61 6,654.61 0.0K
10:10 6,654.75 6,654.75 6,654.75 6,654.75 0.0K
10:11 6,655.20 6,655.20 6,655.20 6,655.20 0.0K
10:12 6,655.30 6,655.30 6,655.30 6,655.30 0.0K
10:13 6,655.32 6,655.32 6,655.32 6,655.32 0.0K
10:14 6,655.32 6,655.32 6,655.32 6,655.32 0.0K
10:15 6,655.33 6,655.33 6,655.33 6,655.33 0.0K
10:16 6,655.36 6,655.36 6,655.36 6,655.36 0.0K
10:17 6,655.40 6,655.40 6,655.40 6,655.40 0.0K
10:20 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
10:21 6,655.36 6,655.36 6,655.36 6,655.36 0.0K
10:22 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
10:24 6,655.33 6,655.33 6,655.33 6,655.33 0.0K
10:27 6,655.37 6,655.37 6,655.37 6,655.37 0.0K
10:30 6,655.35 6,655.35 6,655.35 6,655.35 0.0K
10:31 6,655.32 6,655.32 6,655.32 6,655.32 0.0K
10:32 6,655.27 6,655.27 6,655.27 6,655.27 0.0K
10:35 6,655.26 6,655.26 6,655.26 6,655.26 0.0K
10:41 6,655.23 6,655.23 6,655.23 6,655.23 0.0K
10:42 6,655.20 6,655.20 6,655.20 6,655.20 0.0K
10:49 6,655.17 6,655.17 6,655.17 6,655.17 0.0K
10:51 6,655.16 6,655.16 6,655.16 6,655.16 0.0K
10:52 6,655.13 6,655.13 6,655.13 6,655.13 0.0K
10:55 6,655.15 6,655.15 6,655.15 6,655.15 0.0K
10:58 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
10:59 6,654.87 6,654.87 6,654.87 6,654.87 0.0K
11:00 6,654.44 6,654.44 6,654.44 6,654.44 0.0K
11:01 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
11:02 6,654.44 6,654.44 6,654.44 6,654.44 0.0K
11:03 6,654.38 6,654.38 6,654.38 6,654.38 0.0K
11:04 6,654.37 6,654.37 6,654.37 6,654.37 0.0K
11:05 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
11:08 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
11:09 6,654.12 6,654.12 6,654.12 6,654.12 0.0K
11:10 6,654.15 6,654.15 6,654.15 6,654.15 0.0K
11:11 6,654.12 6,654.12 6,654.12 6,654.12 0.0K
11:12 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
11:13 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
11:14 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
11:16 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
11:17 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
11:19 6,654.15 6,654.15 6,654.15 6,654.15 0.0K
11:20 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
11:21 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
11:22 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
11:24 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
11:29 6,654.28 6,654.28 6,654.28 6,654.28 0.0K
11:34 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
11:36 6,654.28 6,654.28 6,654.28 6,654.28 0.0K
11:37 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
11:40 6,654.02 6,654.02 6,654.02 6,654.02 0.0K
11:42 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:44 6,654.02 6,654.02 6,654.02 6,654.02 0.0K
11:47 6,653.99 6,653.99 6,653.99 6,653.99 0.0K
11:48 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:50 6,653.91 6,653.91 6,653.91 6,653.91 0.0K
11:52 6,653.89 6,653.89 6,653.89 6,653.89 0.0K
11:56 6,653.88 6,653.88 6,653.88 6,653.88 0.0K
11:57 6,653.82 6,653.82 6,653.82 6,653.82 0.0K
11:58 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
11:59 6,653.79 6,653.79 6,653.79 6,653.79 0.0K
12:00 6,653.82 6,653.82 6,653.82 6,653.82 0.0K
12:01 6,653.89 6,653.89 6,653.89 6,653.89 0.0K
12:02 6,653.87 6,653.87 6,653.87 6,653.87 0.0K
12:04 6,653.88 6,653.88 6,653.88 6,653.88 0.0K
12:05 6,653.89 6,653.89 6,653.89 6,653.89 0.0K
12:07 6,653.96 6,653.96 6,653.96 6,653.96 0.0K
12:08 6,654.04 6,654.04 6,654.04 6,654.04 0.0K
12:09 6,654.05 6,654.05 6,654.05 6,654.05 0.0K
12:10 6,654.03 6,654.03 6,654.03 6,654.03 0.0K
12:12 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:13 6,653.88 6,653.88 6,653.88 6,653.88 0.0K
12:14 6,653.91 6,653.91 6,653.91 6,653.91 0.0K
12:17 6,653.89 6,653.89 6,653.89 6,653.89 0.0K
12:21 6,653.87 6,653.87 6,653.87 6,653.87 0.0K
12:24 6,653.89 6,653.89 6,653.89 6,653.89 0.0K
12:26 6,653.77 6,653.77 6,653.77 6,653.77 0.0K
12:27 6,653.86 6,653.86 6,653.86 6,653.86 0.0K
12:28 6,653.87 6,653.87 6,653.87 6,653.87 0.0K
12:30 6,653.84 6,653.84 6,653.84 6,653.84 0.0K
12:31 6,653.73 6,653.73 6,653.73 6,653.73 0.0K
12:33 6,653.59 6,653.59 6,653.59 6,653.59 0.0K
12:36 6,653.49 6,653.49 6,653.49 6,653.49 0.0K
12:38 6,653.51 6,653.51 6,653.51 6,653.51 0.0K
12:40 6,653.64 6,653.64 6,653.64 6,653.64 0.0K
12:41 6,653.82 6,653.82 6,653.82 6,653.82 0.0K
12:43 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
12:44 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
12:46 6,653.72 6,653.72 6,653.72 6,653.72 0.0K
12:47 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
12:50 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
12:51 6,653.35 6,653.35 6,653.35 6,653.35 0.0K
12:52 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
12:53 6,653.32 6,653.32 6,653.32 6,653.32 0.0K
12:55 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
12:56 6,653.34 6,653.34 6,653.34 6,653.34 0.0K
12:58 6,653.32 6,653.32 6,653.32 6,653.32 0.0K
12:59 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
13:00 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
13:01 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
13:04 6,653.28 6,653.28 6,653.28 6,653.28 0.0K
13:06 6,653.15 6,653.15 6,653.15 6,653.15 0.0K
13:07 6,653.12 6,653.12 6,653.12 6,653.12 0.0K
13:08 6,653.21 6,653.21 6,653.21 6,653.21 0.0K
13:09 6,653.12 6,653.12 6,653.12 6,653.12 0.0K
13:11 6,653.04 6,653.04 6,653.04 6,653.04 0.0K
13:12 6,652.94 6,652.94 6,652.94 6,652.94 0.0K
13:13 6,652.89 6,652.89 6,652.89 6,652.89 0.0K
13:14 6,652.68 6,652.68 6,652.68 6,652.68 0.0K
13:15 6,652.15 6,652.15 6,652.15 6,652.15 0.0K
13:16 6,652.06 6,652.06 6,652.06 6,652.06 0.0K
13:17 6,651.96 6,651.96 6,651.96 6,651.96 0.0K
13:20 6,651.84 6,651.84 6,651.84 6,651.84 0.0K
13:21 6,651.80 6,651.80 6,651.80 6,651.80 0.0K
13:22 6,651.13 6,651.13 6,651.13 6,651.13 0.0K
13:23 6,651.07 6,651.07 6,651.07 6,651.07 0.0K
13:24 6,651.13 6,651.13 6,651.13 6,651.13 0.0K
13:25 6,651.07 6,651.07 6,651.07 6,651.07 0.0K
13:27 6,650.74 6,650.74 6,650.74 6,650.74 0.0K
13:31 6,650.72 6,650.72 6,650.72 6,650.72 0.0K
13:33 6,650.74 6,650.74 6,650.74 6,650.74 0.0K
13:34 6,650.62 6,650.62 6,650.62 6,650.62 0.0K
13:35 6,650.43 6,650.43 6,650.43 6,650.43 0.0K
13:36 6,650.35 6,650.35 6,650.35 6,650.35 0.0K
13:37 6,650.37 6,650.37 6,650.37 6,650.37 0.0K
13:38 6,650.31 6,650.31 6,650.31 6,650.31 0.0K
13:39 6,650.29 6,650.29 6,650.29 6,650.29 0.0K
13:41 6,650.20 6,650.20 6,650.20 6,650.20 0.0K
13:42 6,649.96 6,649.96 6,649.96 6,649.96 0.0K
13:45 6,649.95 6,649.95 6,649.95 6,649.95 0.0K
13:46 6,649.91 6,649.91 6,649.91 6,649.91 0.0K
13:47 6,649.90 6,649.90 6,649.90 6,649.90 0.0K
13:48 6,649.91 6,649.91 6,649.91 6,649.91 0.0K
13:49 6,649.90 6,649.90 6,649.90 6,649.90 0.0K
13:50 6,649.88 6,649.88 6,649.88 6,649.88 0.0K
13:51 6,649.90 6,649.90 6,649.90 6,649.90 0.0K
13:52 6,649.86 6,649.86 6,649.86 6,649.86 0.0K
13:53 6,649.88 6,649.88 6,649.88 6,649.88 0.0K
13:54 6,649.86 6,649.86 6,649.86 6,649.86 0.0K
13:55 6,649.74 6,649.74 6,649.74 6,649.74 0.0K
13:56 6,649.52 6,649.52 6,649.52 6,649.52 0.0K
13:57 6,649.04 6,649.04 6,649.04 6,649.04 0.0K
13:58 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
14:00 6,649.02 6,649.02 6,649.02 6,649.02 0.0K
14:01 6,649.13 6,649.13 6,649.13 6,649.13 0.0K
14:02 6,648.99 6,648.99 6,648.99 6,648.99 0.0K
14:03 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
14:04 6,648.95 6,648.95 6,648.95 6,648.95 0.0K
14:06 6,648.81 6,648.81 6,648.81 6,648.81 0.0K
14:07 6,648.88 6,648.88 6,648.88 6,648.88 0.0K
14:09 6,648.95 6,648.95 6,648.95 6,648.95 0.0K
14:11 6,648.94 6,648.94 6,648.94 6,648.94 0.0K
14:18 6,649.01 6,649.01 6,649.01 6,649.01 0.0K
14:19 6,649.22 6,649.22 6,649.22 6,649.22 0.0K
14:21 6,648.97 6,648.97 6,648.97 6,648.97 0.0K
14:22 6,648.93 6,648.93 6,648.93 6,648.93 0.0K
14:25 6,648.87 6,648.87 6,648.87 6,648.87 0.0K
14:26 6,648.82 6,648.82 6,648.82 6,648.82 0.0K
14:32 6,648.73 6,648.73 6,648.73 6,648.73 0.0K
14:34 6,648.00 6,648.00 6,648.00 6,648.00 0.0K
14:35 6,648.04 6,648.04 6,648.04 6,648.04 0.0K
14:36 6,648.02 6,648.02 6,648.02 6,648.02 0.0K
14:37 6,647.95 6,647.95 6,647.95 6,647.95 0.0K
14:40 6,647.85 6,647.85 6,647.85 6,647.85 0.0K
14:45 6,647.81 6,647.81 6,647.81 6,647.81 0.0K
14:46 6,647.73 6,647.73 6,647.73 6,647.73 0.0K
14:47 6,647.74 6,647.74 6,647.74 6,647.74 0.0K
14:48 6,647.64 6,647.64 6,647.64 6,647.64 0.0K
14:49 6,647.56 6,647.56 6,647.56 6,647.56 0.0K
14:50 6,647.53 6,647.53 6,647.53 6,647.53 0.0K
14:56 6,647.44 6,647.44 6,647.44 6,647.44 0.0K
14:57 6,647.17 6,647.17 6,647.17 6,647.17 0.0K
14:58 6,646.99 6,646.99 6,646.99 6,646.99 0.0K
14:59 6,646.95 6,646.95 6,646.95 6,646.95 0.0K
15:00 6,646.99 6,646.99 6,646.99 6,646.99 0.0K
15:03 6,647.04 6,647.04 6,647.04 6,647.04 0.0K
15:04 6,646.87 6,646.87 6,646.87 6,646.87 0.0K
15:06 6,646.67 6,646.67 6,646.67 6,646.67 0.0K
15:10 6,646.74 6,646.74 6,646.74 6,646.74 0.0K
15:11 6,646.76 6,646.76 6,646.76 6,646.76 0.0K
15:12 6,646.87 6,646.87 6,646.87 6,646.87 0.0K
15:13 6,647.05 6,647.05 6,647.05 6,647.05 0.0K
15:14 6,647.04 6,647.04 6,647.04 6,647.04 0.0K
15:15 6,647.00 6,647.00 6,647.00 6,647.00 0.0K
15:19 6,646.71 6,646.71 6,646.71 6,646.71 0.0K
15:21 6,646.77 6,646.77 6,646.77 6,646.77 0.0K
15:22 6,646.97 6,646.97 6,646.97 6,646.97 0.0K
15:23 6,646.98 6,646.98 6,646.98 6,646.98 0.0K
15:24 6,646.93 6,646.93 6,646.93 6,646.93 0.0K
15:25 6,646.95 6,646.95 6,646.95 6,646.95 0.0K
15:26 6,646.89 6,646.89 6,646.89 6,646.89 0.0K
15:27 6,646.84 6,646.84 6,646.84 6,646.84 0.0K
15:28 6,646.89 6,646.89 6,646.89 6,646.89 0.0K
15:31 6,646.97 6,646.97 6,646.97 6,646.97 0.0K
15:32 6,646.95 6,646.95 6,646.95 6,646.95 0.0K
15:33 6,647.04 6,647.04 6,647.04 6,647.04 0.0K
15:34 6,647.06 6,647.06 6,647.06 6,647.06 0.0K
15:35 6,647.41 6,647.41 6,647.41 6,647.41 0.0K
15:36 6,647.45 6,647.45 6,647.45 6,647.45 0.0K
15:37 6,647.48 6,647.48 6,647.48 6,647.48 0.0K
15:38 6,647.46 6,647.46 6,647.46 6,647.46 0.0K
15:39 6,647.48 6,647.48 6,647.48 6,647.48 0.0K
15:40 6,647.46 6,647.46 6,647.46 6,647.46 0.0K
15:41 6,647.45 6,647.45 6,647.45 6,647.45 0.0K
15:42 6,647.15 6,647.15 6,647.15 6,647.15 0.0K
15:43 6,647.13 6,647.13 6,647.13 6,647.13 0.0K
15:44 6,647.26 6,647.26 6,647.26 6,647.26 0.0K
15:45 6,647.38 6,647.38 6,647.38 6,647.38 0.0K
15:47 6,647.49 6,647.49 6,647.49 6,647.49 0.0K
15:49 6,647.56 6,647.56 6,647.56 6,647.56 0.0K
15:50 6,647.54 6,647.54 6,647.54 6,647.54 0.0K
15:52 6,647.54 6,647.54 6,647.54 6,647.54 0.0K
15:53 6,647.56 6,647.56 6,647.56 6,647.56 0.0K
15:54 6,647.52 6,647.52 6,647.52 6,647.52 0.0K
15:55 6,647.55 6,647.55 6,647.55 6,647.55 0.0K
15:56 6,647.55 6,647.55 6,647.55 6,647.55 0.0K
15:57 6,647.60 6,647.60 6,647.60 6,647.60 0.0K
15:58 6,647.59 6,647.59 6,647.59 6,647.59 0.0K
15:59 6,647.66 6,647.66 6,647.66 6,647.66 0.0K
16:00 6,647.53 6,647.53 6,647.53 6,647.53 0.0K
16:01 6,647.66 6,647.66 6,647.66 6,647.66 0.0K
16:03 6,647.82 6,647.82 6,647.82 6,647.82 0.0K
16:04 6,647.96 6,647.96 6,647.96 6,647.96 0.0K
16:05 6,648.43 6,648.43 6,648.43 6,648.43 0.0K
16:06 6,648.42 6,648.42 6,648.42 6,648.42 0.0K
16:07 6,648.46 6,648.46 6,648.46 6,648.46 0.0K
16:08 6,648.47 6,648.47 6,648.47 6,648.47 0.0K
16:09 6,648.44 6,648.44 6,648.44 6,648.44 0.0K
16:10 6,648.32 6,648.32 6,648.32 6,648.32 0.0K
16:11 6,648.35 6,648.35 6,648.35 6,648.35 0.0K
16:12 6,648.55 6,648.55 6,648.55 6,648.55 0.0K
16:13 6,648.78 6,648.78 6,648.78 6,648.78 0.0K
17:30 6,648.78 6,648.78 6,648.78 6,648.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles