OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,690.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:59 6,657.76 6,657.76 6,657.76 6,657.76 0.0K
09:00 6,657.78 6,657.78 6,657.78 6,657.78 0.0K
09:01 6,657.68 6,657.68 6,657.68 6,657.68 0.0K
09:02 6,657.81 6,657.81 6,657.81 6,657.81 0.0K
09:03 6,657.86 6,657.86 6,657.86 6,657.86 0.0K
09:04 6,657.88 6,657.88 6,657.88 6,657.88 0.0K
09:06 6,657.81 6,657.81 6,657.81 6,657.81 0.0K
09:07 6,657.89 6,657.89 6,657.89 6,657.89 0.0K
09:08 6,657.80 6,657.80 6,657.80 6,657.80 0.0K
09:09 6,657.83 6,657.83 6,657.83 6,657.83 0.0K
09:10 6,657.81 6,657.81 6,657.81 6,657.81 0.0K
09:11 6,657.83 6,657.83 6,657.83 6,657.83 0.0K
09:12 6,657.93 6,657.93 6,657.93 6,657.93 0.0K
09:14 6,657.96 6,657.96 6,657.96 6,657.96 0.0K
09:15 6,657.85 6,657.85 6,657.85 6,657.85 0.0K
09:16 6,658.07 6,658.07 6,658.07 6,658.07 0.0K
09:17 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
09:18 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
09:19 6,658.54 6,658.54 6,658.54 6,658.54 0.0K
09:20 6,658.16 6,658.16 6,658.16 6,658.16 0.0K
09:22 6,658.17 6,658.17 6,658.17 6,658.17 0.0K
09:23 6,658.12 6,658.12 6,658.12 6,658.12 0.0K
09:25 6,658.09 6,658.09 6,658.09 6,658.09 0.0K
09:26 6,658.12 6,658.12 6,658.12 6,658.12 0.0K
09:27 6,658.13 6,658.13 6,658.13 6,658.13 0.0K
09:28 6,658.14 6,658.14 6,658.14 6,658.14 0.0K
09:29 6,658.09 6,658.09 6,658.09 6,658.09 0.0K
09:31 6,658.08 6,658.08 6,658.08 6,658.08 0.0K
09:35 6,658.04 6,658.04 6,658.04 6,658.04 0.0K
09:36 6,657.99 6,657.99 6,657.99 6,657.99 0.0K
09:37 6,657.88 6,657.88 6,657.88 6,657.88 0.0K
09:38 6,657.86 6,657.86 6,657.86 6,657.86 0.0K
09:39 6,657.82 6,657.82 6,657.82 6,657.82 0.0K
09:40 6,657.91 6,657.91 6,657.91 6,657.91 0.0K
09:41 6,657.92 6,657.92 6,657.92 6,657.92 0.0K
09:42 6,657.94 6,657.94 6,657.94 6,657.94 0.0K
09:43 6,657.88 6,657.88 6,657.88 6,657.88 0.0K
09:44 6,657.79 6,657.79 6,657.79 6,657.79 0.0K
09:46 6,657.09 6,657.09 6,657.09 6,657.09 0.0K
09:47 6,656.85 6,656.85 6,656.85 6,656.85 0.0K
09:48 6,656.86 6,656.86 6,656.86 6,656.86 0.0K
09:49 6,656.70 6,656.70 6,656.70 6,656.70 0.0K
09:50 6,656.56 6,656.56 6,656.56 6,656.56 0.0K
09:51 6,656.39 6,656.39 6,656.39 6,656.39 0.0K
09:53 6,656.38 6,656.38 6,656.38 6,656.38 0.0K
09:54 6,656.42 6,656.42 6,656.42 6,656.42 0.0K
09:55 6,656.28 6,656.28 6,656.28 6,656.28 0.0K
09:56 6,656.07 6,656.07 6,656.07 6,656.07 0.0K
09:57 6,656.05 6,656.05 6,656.05 6,656.05 0.0K
09:58 6,656.01 6,656.01 6,656.01 6,656.01 0.0K
09:59 6,655.99 6,655.99 6,655.99 6,655.99 0.0K
10:00 6,656.01 6,656.01 6,656.01 6,656.01 0.0K
10:02 6,656.01 6,656.01 6,656.01 6,656.01 0.0K
10:03 6,655.93 6,655.93 6,655.93 6,655.93 0.0K
10:04 6,655.90 6,655.90 6,655.90 6,655.90 0.0K
10:05 6,655.84 6,655.84 6,655.84 6,655.84 0.0K
10:06 6,655.86 6,655.86 6,655.86 6,655.86 0.0K
10:07 6,655.72 6,655.72 6,655.72 6,655.72 0.0K
10:08 6,655.29 6,655.29 6,655.29 6,655.29 0.0K
10:09 6,655.27 6,655.27 6,655.27 6,655.27 0.0K
10:14 6,655.37 6,655.37 6,655.37 6,655.37 0.0K
10:16 6,655.41 6,655.41 6,655.41 6,655.41 0.0K
10:17 6,655.33 6,655.33 6,655.33 6,655.33 0.0K
10:18 6,655.36 6,655.36 6,655.36 6,655.36 0.0K
10:19 6,655.33 6,655.33 6,655.33 6,655.33 0.0K
10:20 6,655.31 6,655.31 6,655.31 6,655.31 0.0K
10:22 6,655.28 6,655.28 6,655.28 6,655.28 0.0K
10:23 6,655.26 6,655.26 6,655.26 6,655.26 0.0K
10:24 6,655.15 6,655.15 6,655.15 6,655.15 0.0K
10:25 6,655.16 6,655.16 6,655.16 6,655.16 0.0K
10:29 6,655.25 6,655.25 6,655.25 6,655.25 0.0K
10:31 6,655.31 6,655.31 6,655.31 6,655.31 0.0K
10:32 6,655.35 6,655.35 6,655.35 6,655.35 0.0K
10:33 6,655.36 6,655.36 6,655.36 6,655.36 0.0K
10:34 6,655.32 6,655.32 6,655.32 6,655.32 0.0K
10:35 6,655.34 6,655.34 6,655.34 6,655.34 0.0K
10:36 6,655.28 6,655.28 6,655.28 6,655.28 0.0K
10:37 6,655.26 6,655.26 6,655.26 6,655.26 0.0K
10:38 6,655.24 6,655.24 6,655.24 6,655.24 0.0K
10:39 6,655.23 6,655.23 6,655.23 6,655.23 0.0K
10:40 6,655.16 6,655.16 6,655.16 6,655.16 0.0K
10:41 6,655.14 6,655.14 6,655.14 6,655.14 0.0K
10:42 6,655.08 6,655.08 6,655.08 6,655.08 0.0K
10:43 6,655.05 6,655.05 6,655.05 6,655.05 0.0K
10:44 6,655.09 6,655.09 6,655.09 6,655.09 0.0K
10:48 6,655.09 6,655.09 6,655.09 6,655.09 0.0K
10:49 6,655.04 6,655.04 6,655.04 6,655.04 0.0K
10:50 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
10:51 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
10:52 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
10:53 6,654.97 6,654.97 6,654.97 6,654.97 0.0K
10:55 6,654.96 6,654.96 6,654.96 6,654.96 0.0K
10:56 6,654.98 6,654.98 6,654.98 6,654.98 0.0K
10:57 6,654.95 6,654.95 6,654.95 6,654.95 0.0K
10:58 6,654.93 6,654.93 6,654.93 6,654.93 0.0K
10:59 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
11:00 6,654.39 6,654.39 6,654.39 6,654.39 0.0K
11:03 6,654.40 6,654.40 6,654.40 6,654.40 0.0K
11:04 6,654.39 6,654.39 6,654.39 6,654.39 0.0K
11:05 6,654.35 6,654.35 6,654.35 6,654.35 0.0K
11:06 6,654.34 6,654.34 6,654.34 6,654.34 0.0K
11:07 6,654.30 6,654.30 6,654.30 6,654.30 0.0K
11:08 6,654.39 6,654.39 6,654.39 6,654.39 0.0K
11:09 6,654.36 6,654.36 6,654.36 6,654.36 0.0K
11:10 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
11:11 6,654.43 6,654.43 6,654.43 6,654.43 0.0K
11:12 6,654.38 6,654.38 6,654.38 6,654.38 0.0K
11:13 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
11:14 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
11:15 6,654.43 6,654.43 6,654.43 6,654.43 0.0K
11:16 6,654.37 6,654.37 6,654.37 6,654.37 0.0K
11:17 6,654.24 6,654.24 6,654.24 6,654.24 0.0K
11:18 6,654.09 6,654.09 6,654.09 6,654.09 0.0K
11:19 6,654.12 6,654.12 6,654.12 6,654.12 0.0K
11:20 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
11:23 6,653.96 6,653.96 6,653.96 6,653.96 0.0K
11:24 6,653.85 6,653.85 6,653.85 6,653.85 0.0K
11:25 6,653.99 6,653.99 6,653.99 6,653.99 0.0K
11:26 6,653.92 6,653.92 6,653.92 6,653.92 0.0K
11:27 6,653.94 6,653.94 6,653.94 6,653.94 0.0K
11:28 6,653.97 6,653.97 6,653.97 6,653.97 0.0K
11:29 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
11:30 6,653.96 6,653.96 6,653.96 6,653.96 0.0K
11:32 6,653.62 6,653.62 6,653.62 6,653.62 0.0K
11:33 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
11:34 6,653.95 6,653.95 6,653.95 6,653.95 0.0K
11:35 6,653.90 6,653.90 6,653.90 6,653.90 0.0K
11:37 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
11:49 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
11:51 6,654.03 6,654.03 6,654.03 6,654.03 0.0K
11:52 6,653.64 6,653.64 6,653.64 6,653.64 0.0K
11:55 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
11:57 6,653.77 6,653.77 6,653.77 6,653.77 0.0K
11:58 6,653.89 6,653.89 6,653.89 6,653.89 0.0K
11:59 6,653.88 6,653.88 6,653.88 6,653.88 0.0K
12:00 6,653.86 6,653.86 6,653.86 6,653.86 0.0K
12:01 6,653.67 6,653.67 6,653.67 6,653.67 0.0K
12:02 6,653.68 6,653.68 6,653.68 6,653.68 0.0K
12:03 6,653.61 6,653.61 6,653.61 6,653.61 0.0K
12:04 6,653.68 6,653.68 6,653.68 6,653.68 0.0K
12:05 6,653.74 6,653.74 6,653.74 6,653.74 0.0K
12:06 6,653.87 6,653.87 6,653.87 6,653.87 0.0K
12:08 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
12:09 6,654.08 6,654.08 6,654.08 6,654.08 0.0K
12:10 6,654.09 6,654.09 6,654.09 6,654.09 0.0K
12:11 6,654.17 6,654.17 6,654.17 6,654.17 0.0K
12:12 6,654.07 6,654.07 6,654.07 6,654.07 0.0K
12:13 6,654.05 6,654.05 6,654.05 6,654.05 0.0K
12:14 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
12:15 6,654.14 6,654.14 6,654.14 6,654.14 0.0K
12:16 6,654.16 6,654.16 6,654.16 6,654.16 0.0K
12:17 6,654.17 6,654.17 6,654.17 6,654.17 0.0K
12:18 6,654.14 6,654.14 6,654.14 6,654.14 0.0K
12:20 6,654.16 6,654.16 6,654.16 6,654.16 0.0K
12:21 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
12:22 6,654.21 6,654.21 6,654.21 6,654.21 0.0K
12:24 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
12:25 6,654.30 6,654.30 6,654.30 6,654.30 0.0K
12:26 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
12:27 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
12:28 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
12:29 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
12:30 6,654.30 6,654.30 6,654.30 6,654.30 0.0K
12:32 6,654.31 6,654.31 6,654.31 6,654.31 0.0K
12:33 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
12:35 6,654.37 6,654.37 6,654.37 6,654.37 0.0K
12:36 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
12:37 6,654.32 6,654.32 6,654.32 6,654.32 0.0K
12:38 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
12:40 6,654.30 6,654.30 6,654.30 6,654.30 0.0K
12:43 6,654.35 6,654.35 6,654.35 6,654.35 0.0K
12:46 6,654.37 6,654.37 6,654.37 6,654.37 0.0K
12:47 6,654.63 6,654.63 6,654.63 6,654.63 0.0K
12:48 6,654.60 6,654.60 6,654.60 6,654.60 0.0K
12:49 6,654.59 6,654.59 6,654.59 6,654.59 0.0K
12:51 6,654.61 6,654.61 6,654.61 6,654.61 0.0K
12:52 6,654.61 6,654.61 6,654.61 6,654.61 0.0K
12:53 6,654.59 6,654.59 6,654.59 6,654.59 0.0K
12:54 6,654.58 6,654.58 6,654.58 6,654.58 0.0K
12:55 6,654.68 6,654.68 6,654.68 6,654.68 0.0K
12:56 6,654.70 6,654.70 6,654.70 6,654.70 0.0K
12:57 6,654.66 6,654.66 6,654.66 6,654.66 0.0K
13:00 6,654.74 6,654.74 6,654.74 6,654.74 0.0K
13:03 6,654.72 6,654.72 6,654.72 6,654.72 0.0K
13:05 6,654.63 6,654.63 6,654.63 6,654.63 0.0K
13:06 6,654.67 6,654.67 6,654.67 6,654.67 0.0K
13:07 6,654.66 6,654.66 6,654.66 6,654.66 0.0K
13:08 6,654.67 6,654.67 6,654.67 6,654.67 0.0K
13:09 6,654.68 6,654.68 6,654.68 6,654.68 0.0K
13:10 6,654.67 6,654.67 6,654.67 6,654.67 0.0K
13:11 6,654.68 6,654.68 6,654.68 6,654.68 0.0K
13:12 6,654.67 6,654.67 6,654.67 6,654.67 0.0K
13:16 6,654.75 6,654.75 6,654.75 6,654.75 0.0K
13:17 6,654.76 6,654.76 6,654.76 6,654.76 0.0K
13:18 6,654.75 6,654.75 6,654.75 6,654.75 0.0K
13:19 6,654.97 6,654.97 6,654.97 6,654.97 0.0K
13:21 6,654.79 6,654.79 6,654.79 6,654.79 0.0K
13:23 6,654.93 6,654.93 6,654.93 6,654.93 0.0K
13:24 6,654.80 6,654.80 6,654.80 6,654.80 0.0K
13:25 6,654.78 6,654.78 6,654.78 6,654.78 0.0K
13:28 6,654.73 6,654.73 6,654.73 6,654.73 0.0K
13:29 6,654.76 6,654.76 6,654.76 6,654.76 0.0K
13:30 6,654.80 6,654.80 6,654.80 6,654.80 0.0K
13:31 6,654.76 6,654.76 6,654.76 6,654.76 0.0K
13:32 6,654.65 6,654.65 6,654.65 6,654.65 0.0K
13:33 6,654.44 6,654.44 6,654.44 6,654.44 0.0K
13:34 6,654.17 6,654.17 6,654.17 6,654.17 0.0K
13:35 6,654.08 6,654.08 6,654.08 6,654.08 0.0K
13:37 6,654.09 6,654.09 6,654.09 6,654.09 0.0K
13:38 6,654.13 6,654.13 6,654.13 6,654.13 0.0K
13:39 6,654.15 6,654.15 6,654.15 6,654.15 0.0K
13:40 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
13:41 6,654.21 6,654.21 6,654.21 6,654.21 0.0K
13:42 6,654.19 6,654.19 6,654.19 6,654.19 0.0K
13:43 6,654.19 6,654.19 6,654.19 6,654.19 0.0K
13:45 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
13:46 6,654.41 6,654.41 6,654.41 6,654.41 0.0K
13:47 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
13:48 6,654.41 6,654.41 6,654.41 6,654.41 0.0K
13:49 6,654.39 6,654.39 6,654.39 6,654.39 0.0K
13:50 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
13:56 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
14:01 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
14:06 6,654.22 6,654.22 6,654.22 6,654.22 0.0K
14:10 6,654.21 6,654.21 6,654.21 6,654.21 0.0K
14:11 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
14:12 6,654.17 6,654.17 6,654.17 6,654.17 0.0K
14:14 6,653.92 6,653.92 6,653.92 6,653.92 0.0K
14:15 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
14:16 6,653.65 6,653.65 6,653.65 6,653.65 0.0K
14:17 6,654.11 6,654.11 6,654.11 6,654.11 0.0K
14:18 6,654.21 6,654.21 6,654.21 6,654.21 0.0K
14:19 6,654.51 6,654.51 6,654.51 6,654.51 0.0K
14:20 6,654.54 6,654.54 6,654.54 6,654.54 0.0K
14:21 6,654.51 6,654.51 6,654.51 6,654.51 0.0K
14:22 6,654.52 6,654.52 6,654.52 6,654.52 0.0K
14:23 6,654.63 6,654.63 6,654.63 6,654.63 0.0K
14:24 6,655.03 6,655.03 6,655.03 6,655.03 0.0K
14:25 6,655.04 6,655.04 6,655.04 6,655.04 0.0K
14:26 6,655.07 6,655.07 6,655.07 6,655.07 0.0K
14:27 6,655.18 6,655.18 6,655.18 6,655.18 0.0K
14:28 6,655.19 6,655.19 6,655.19 6,655.19 0.0K
14:29 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
14:30 6,655.05 6,655.05 6,655.05 6,655.05 0.0K
14:31 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
14:33 6,655.08 6,655.08 6,655.08 6,655.08 0.0K
14:34 6,655.24 6,655.24 6,655.24 6,655.24 0.0K
14:35 6,655.10 6,655.10 6,655.10 6,655.10 0.0K
14:36 6,655.04 6,655.04 6,655.04 6,655.04 0.0K
14:37 6,655.12 6,655.12 6,655.12 6,655.12 0.0K
14:38 6,655.20 6,655.20 6,655.20 6,655.20 0.0K
14:39 6,655.33 6,655.33 6,655.33 6,655.33 0.0K
14:40 6,655.31 6,655.31 6,655.31 6,655.31 0.0K
14:43 6,655.34 6,655.34 6,655.34 6,655.34 0.0K
14:44 6,655.48 6,655.48 6,655.48 6,655.48 0.0K
14:45 6,655.30 6,655.30 6,655.30 6,655.30 0.0K
14:46 6,655.22 6,655.22 6,655.22 6,655.22 0.0K
14:47 6,655.12 6,655.12 6,655.12 6,655.12 0.0K
14:48 6,655.07 6,655.07 6,655.07 6,655.07 0.0K
14:49 6,654.95 6,654.95 6,654.95 6,654.95 0.0K
14:50 6,654.58 6,654.58 6,654.58 6,654.58 0.0K
14:51 6,654.66 6,654.66 6,654.66 6,654.66 0.0K
14:52 6,654.61 6,654.61 6,654.61 6,654.61 0.0K
14:53 6,654.62 6,654.62 6,654.62 6,654.62 0.0K
14:54 6,654.58 6,654.58 6,654.58 6,654.58 0.0K
14:55 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
14:56 6,654.24 6,654.24 6,654.24 6,654.24 0.0K
14:57 6,654.17 6,654.17 6,654.17 6,654.17 0.0K
14:58 6,654.17 6,654.17 6,654.17 6,654.17 0.0K
14:59 6,654.25 6,654.25 6,654.25 6,654.25 0.0K
15:01 6,654.35 6,654.35 6,654.35 6,654.35 0.0K
15:03 6,654.22 6,654.22 6,654.22 6,654.22 0.0K
15:04 6,653.99 6,653.99 6,653.99 6,653.99 0.0K
15:05 6,654.04 6,654.04 6,654.04 6,654.04 0.0K
15:06 6,654.12 6,654.12 6,654.12 6,654.12 0.0K
15:07 6,654.11 6,654.11 6,654.11 6,654.11 0.0K
15:09 6,654.04 6,654.04 6,654.04 6,654.04 0.0K
15:10 6,653.97 6,653.97 6,653.97 6,653.97 0.0K
15:11 6,653.96 6,653.96 6,653.96 6,653.96 0.0K
15:14 6,653.97 6,653.97 6,653.97 6,653.97 0.0K
15:15 6,653.98 6,653.98 6,653.98 6,653.98 0.0K
15:19 6,653.99 6,653.99 6,653.99 6,653.99 0.0K
15:20 6,654.03 6,654.03 6,654.03 6,654.03 0.0K
15:21 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
15:22 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
15:23 6,654.38 6,654.38 6,654.38 6,654.38 0.0K
15:24 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
15:25 6,654.32 6,654.32 6,654.32 6,654.32 0.0K
15:27 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
15:28 6,654.32 6,654.32 6,654.32 6,654.32 0.0K
15:30 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
15:31 6,654.23 6,654.23 6,654.23 6,654.23 0.0K
15:32 6,654.14 6,654.14 6,654.14 6,654.14 0.0K
15:33 6,654.09 6,654.09 6,654.09 6,654.09 0.0K
15:34 6,654.10 6,654.10 6,654.10 6,654.10 0.0K
15:36 6,654.08 6,654.08 6,654.08 6,654.08 0.0K
15:37 6,654.02 6,654.02 6,654.02 6,654.02 0.0K
15:38 6,653.90 6,653.90 6,653.90 6,653.90 0.0K
15:39 6,653.75 6,653.75 6,653.75 6,653.75 0.0K
15:41 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
15:42 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
15:43 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
15:44 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
15:46 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
15:48 6,653.43 6,653.43 6,653.43 6,653.43 0.0K
15:49 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
15:50 6,653.49 6,653.49 6,653.49 6,653.49 0.0K
15:51 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
15:52 6,653.54 6,653.54 6,653.54 6,653.54 0.0K
15:53 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
15:54 6,653.63 6,653.63 6,653.63 6,653.63 0.0K
15:55 6,653.57 6,653.57 6,653.57 6,653.57 0.0K
15:57 6,653.73 6,653.73 6,653.73 6,653.73 0.0K
15:58 6,653.56 6,653.56 6,653.56 6,653.56 0.0K
15:59 6,653.62 6,653.62 6,653.62 6,653.62 0.0K
16:01 6,653.66 6,653.66 6,653.66 6,653.66 0.0K
16:02 6,653.59 6,653.59 6,653.59 6,653.59 0.0K
16:03 6,653.62 6,653.62 6,653.62 6,653.62 0.0K
16:04 6,653.75 6,653.75 6,653.75 6,653.75 0.0K
16:05 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
16:06 6,653.81 6,653.81 6,653.81 6,653.81 0.0K
16:07 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
16:08 6,654.09 6,654.09 6,654.09 6,654.09 0.0K
16:09 6,654.62 6,654.62 6,654.62 6,654.62 0.0K
16:10 6,654.69 6,654.69 6,654.69 6,654.69 0.0K
16:11 6,654.52 6,654.52 6,654.52 6,654.52 0.0K
16:12 6,654.65 6,654.65 6,654.65 6,654.65 0.0K
16:13 6,654.87 6,654.87 6,654.87 6,654.87 0.0K
16:14 6,654.86 6,654.86 6,654.86 6,654.86 0.0K
16:15 6,654.79 6,654.79 6,654.79 6,654.79 0.0K
17:30 6,654.79 6,654.79 6,654.79 6,654.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles