OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,690.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
08:59 6,606.06 6,606.06 6,606.06 6,606.06 0.0K
09:00 6,606.09 6,606.09 6,606.09 6,606.09 0.0K
09:01 6,606.02 6,606.02 6,606.02 6,606.02 0.0K
09:02 6,605.92 6,605.92 6,605.92 6,605.92 0.0K
09:05 6,605.96 6,605.96 6,605.96 6,605.96 0.0K
09:06 6,606.07 6,606.07 6,606.07 6,606.07 0.0K
09:07 6,606.15 6,606.15 6,606.15 6,606.15 0.0K
09:08 6,606.22 6,606.22 6,606.22 6,606.22 0.0K
09:10 6,606.21 6,606.21 6,606.21 6,606.21 0.0K
09:11 6,606.22 6,606.22 6,606.22 6,606.22 0.0K
09:14 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
09:15 6,606.31 6,606.31 6,606.31 6,606.31 0.0K
09:16 6,606.33 6,606.33 6,606.33 6,606.33 0.0K
09:17 6,606.30 6,606.30 6,606.30 6,606.30 0.0K
09:18 6,606.32 6,606.32 6,606.32 6,606.32 0.0K
09:19 6,606.43 6,606.43 6,606.43 6,606.43 0.0K
09:20 6,606.43 6,606.43 6,606.43 6,606.43 0.0K
09:21 6,606.49 6,606.49 6,606.49 6,606.49 0.0K
09:24 6,606.50 6,606.50 6,606.50 6,606.50 0.0K
09:25 6,606.64 6,606.64 6,606.64 6,606.64 0.0K
09:26 6,606.64 6,606.64 6,606.64 6,606.64 0.0K
09:28 6,606.61 6,606.61 6,606.61 6,606.61 0.0K
09:29 6,606.80 6,606.80 6,606.80 6,606.80 0.0K
09:30 6,606.60 6,606.60 6,606.60 6,606.60 0.0K
09:31 6,606.63 6,606.63 6,606.63 6,606.63 0.0K
09:32 6,606.64 6,606.64 6,606.64 6,606.64 0.0K
09:33 6,606.60 6,606.60 6,606.60 6,606.60 0.0K
09:37 6,606.64 6,606.64 6,606.64 6,606.64 0.0K
09:38 6,606.53 6,606.53 6,606.53 6,606.53 0.0K
09:39 6,606.51 6,606.51 6,606.51 6,606.51 0.0K
09:40 6,606.55 6,606.55 6,606.55 6,606.55 0.0K
09:42 6,606.65 6,606.65 6,606.65 6,606.65 0.0K
09:43 6,606.75 6,606.75 6,606.75 6,606.75 0.0K
09:44 6,606.71 6,606.71 6,606.71 6,606.71 0.0K
09:45 6,606.58 6,606.58 6,606.58 6,606.58 0.0K
09:46 6,607.70 6,607.70 6,607.70 6,607.70 0.0K
09:47 6,607.65 6,607.65 6,607.65 6,607.65 0.0K
09:48 6,607.61 6,607.61 6,607.61 6,607.61 0.0K
09:49 6,607.67 6,607.67 6,607.67 6,607.67 0.0K
09:50 6,607.42 6,607.42 6,607.42 6,607.42 0.0K
09:51 6,607.40 6,607.40 6,607.40 6,607.40 0.0K
09:52 6,607.42 6,607.42 6,607.42 6,607.42 0.0K
09:53 6,607.46 6,607.46 6,607.46 6,607.46 0.0K
09:55 6,607.42 6,607.42 6,607.42 6,607.42 0.0K
09:56 6,607.44 6,607.44 6,607.44 6,607.44 0.0K
09:58 6,607.44 6,607.44 6,607.44 6,607.44 0.0K
09:59 6,607.37 6,607.37 6,607.37 6,607.37 0.0K
10:00 6,607.36 6,607.36 6,607.36 6,607.36 0.0K
10:01 6,607.35 6,607.35 6,607.35 6,607.35 0.0K
10:02 6,607.37 6,607.37 6,607.37 6,607.37 0.0K
10:03 6,607.44 6,607.44 6,607.44 6,607.44 0.0K
10:04 6,607.49 6,607.49 6,607.49 6,607.49 0.0K
10:05 6,607.72 6,607.72 6,607.72 6,607.72 0.0K
10:06 6,607.74 6,607.74 6,607.74 6,607.74 0.0K
10:07 6,607.72 6,607.72 6,607.72 6,607.72 0.0K
10:08 6,607.71 6,607.71 6,607.71 6,607.71 0.0K
10:10 6,607.72 6,607.72 6,607.72 6,607.72 0.0K
10:11 6,607.73 6,607.73 6,607.73 6,607.73 0.0K
10:12 6,607.76 6,607.76 6,607.76 6,607.76 0.0K
10:14 6,607.75 6,607.75 6,607.75 6,607.75 0.0K
10:15 6,607.73 6,607.73 6,607.73 6,607.73 0.0K
10:16 6,607.77 6,607.77 6,607.77 6,607.77 0.0K
10:17 6,607.77 6,607.77 6,607.77 6,607.77 0.0K
10:18 6,607.78 6,607.78 6,607.78 6,607.78 0.0K
10:20 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
10:21 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
10:22 6,607.79 6,607.79 6,607.79 6,607.79 0.0K
10:23 6,607.82 6,607.82 6,607.82 6,607.82 0.0K
10:24 6,607.84 6,607.84 6,607.84 6,607.84 0.0K
10:25 6,607.84 6,607.84 6,607.84 6,607.84 0.0K
10:27 6,607.83 6,607.83 6,607.83 6,607.83 0.0K
10:28 6,607.84 6,607.84 6,607.84 6,607.84 0.0K
10:29 6,607.85 6,607.85 6,607.85 6,607.85 0.0K
10:30 6,607.84 6,607.84 6,607.84 6,607.84 0.0K
10:31 6,607.97 6,607.97 6,607.97 6,607.97 0.0K
10:33 6,607.98 6,607.98 6,607.98 6,607.98 0.0K
10:34 6,607.97 6,607.97 6,607.97 6,607.97 0.0K
10:36 6,607.98 6,607.98 6,607.98 6,607.98 0.0K
10:37 6,607.97 6,607.97 6,607.97 6,607.97 0.0K
10:38 6,607.98 6,607.98 6,607.98 6,607.98 0.0K
10:39 6,607.99 6,607.99 6,607.99 6,607.99 0.0K
10:41 6,608.02 6,608.02 6,608.02 6,608.02 0.0K
10:42 6,607.99 6,607.99 6,607.99 6,607.99 0.0K
10:43 6,607.97 6,607.97 6,607.97 6,607.97 0.0K
10:44 6,608.11 6,608.11 6,608.11 6,608.11 0.0K
10:45 6,608.09 6,608.09 6,608.09 6,608.09 0.0K
10:46 6,608.06 6,608.06 6,608.06 6,608.06 0.0K
10:52 6,608.04 6,608.04 6,608.04 6,608.04 0.0K
10:54 6,608.01 6,608.01 6,608.01 6,608.01 0.0K
10:55 6,607.96 6,607.96 6,607.96 6,607.96 0.0K
10:57 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
10:58 6,608.04 6,608.04 6,608.04 6,608.04 0.0K
10:59 6,608.10 6,608.10 6,608.10 6,608.10 0.0K
11:00 6,608.11 6,608.11 6,608.11 6,608.11 0.0K
11:02 6,608.50 6,608.50 6,608.50 6,608.50 0.0K
11:03 6,608.53 6,608.53 6,608.53 6,608.53 0.0K
11:04 6,608.67 6,608.67 6,608.67 6,608.67 0.0K
11:06 6,608.91 6,608.91 6,608.91 6,608.91 0.0K
11:07 6,608.82 6,608.82 6,608.82 6,608.82 0.0K
11:08 6,608.81 6,608.81 6,608.81 6,608.81 0.0K
11:09 6,608.72 6,608.72 6,608.72 6,608.72 0.0K
11:11 6,608.73 6,608.73 6,608.73 6,608.73 0.0K
11:12 6,608.55 6,608.55 6,608.55 6,608.55 0.0K
11:13 6,608.56 6,608.56 6,608.56 6,608.56 0.0K
11:14 6,608.73 6,608.73 6,608.73 6,608.73 0.0K
11:15 6,608.96 6,608.96 6,608.96 6,608.96 0.0K
11:17 6,608.96 6,608.96 6,608.96 6,608.96 0.0K
11:18 6,608.94 6,608.94 6,608.94 6,608.94 0.0K
11:19 6,608.98 6,608.98 6,608.98 6,608.98 0.0K
11:20 6,609.09 6,609.09 6,609.09 6,609.09 0.0K
11:21 6,609.18 6,609.18 6,609.18 6,609.18 0.0K
11:23 6,609.16 6,609.16 6,609.16 6,609.16 0.0K
11:24 6,609.18 6,609.18 6,609.18 6,609.18 0.0K
11:25 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:26 6,608.79 6,608.79 6,608.79 6,608.79 0.0K
11:27 6,608.91 6,608.91 6,608.91 6,608.91 0.0K
11:28 6,608.94 6,608.94 6,608.94 6,608.94 0.0K
11:29 6,608.98 6,608.98 6,608.98 6,608.98 0.0K
11:30 6,608.89 6,608.89 6,608.89 6,608.89 0.0K
11:31 6,608.73 6,608.73 6,608.73 6,608.73 0.0K
11:32 6,608.65 6,608.65 6,608.65 6,608.65 0.0K
11:33 6,608.73 6,608.73 6,608.73 6,608.73 0.0K
11:34 6,608.73 6,608.73 6,608.73 6,608.73 0.0K
11:35 6,608.88 6,608.88 6,608.88 6,608.88 0.0K
11:36 6,609.01 6,609.01 6,609.01 6,609.01 0.0K
11:37 6,609.07 6,609.07 6,609.07 6,609.07 0.0K
11:38 6,609.23 6,609.23 6,609.23 6,609.23 0.0K
11:41 6,609.19 6,609.19 6,609.19 6,609.19 0.0K
11:42 6,609.27 6,609.27 6,609.27 6,609.27 0.0K
11:43 6,609.71 6,609.71 6,609.71 6,609.71 0.0K
11:44 6,609.68 6,609.68 6,609.68 6,609.68 0.0K
11:45 6,609.73 6,609.73 6,609.73 6,609.73 0.0K
11:46 6,609.69 6,609.69 6,609.69 6,609.69 0.0K
11:47 6,610.01 6,610.01 6,610.01 6,610.01 0.0K
11:48 6,610.02 6,610.02 6,610.02 6,610.02 0.0K
11:49 6,610.71 6,610.71 6,610.71 6,610.71 0.0K
11:50 6,610.87 6,610.87 6,610.87 6,610.87 0.0K
11:51 6,611.06 6,611.06 6,611.06 6,611.06 0.0K
11:52 6,611.09 6,611.09 6,611.09 6,611.09 0.0K
11:53 6,611.07 6,611.07 6,611.07 6,611.07 0.0K
11:54 6,611.03 6,611.03 6,611.03 6,611.03 0.0K
11:55 6,610.97 6,610.97 6,610.97 6,610.97 0.0K
11:56 6,610.99 6,610.99 6,610.99 6,610.99 0.0K
11:57 6,611.03 6,611.03 6,611.03 6,611.03 0.0K
11:58 6,611.48 6,611.48 6,611.48 6,611.48 0.0K
11:59 6,611.45 6,611.45 6,611.45 6,611.45 0.0K
12:03 6,611.48 6,611.48 6,611.48 6,611.48 0.0K
12:05 6,611.45 6,611.45 6,611.45 6,611.45 0.0K
12:06 6,611.50 6,611.50 6,611.50 6,611.50 0.0K
12:07 6,611.45 6,611.45 6,611.45 6,611.45 0.0K
12:12 6,611.50 6,611.50 6,611.50 6,611.50 0.0K
12:13 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
12:15 6,611.57 6,611.57 6,611.57 6,611.57 0.0K
12:16 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
12:17 6,611.43 6,611.43 6,611.43 6,611.43 0.0K
12:18 6,611.42 6,611.42 6,611.42 6,611.42 0.0K
12:19 6,611.40 6,611.40 6,611.40 6,611.40 0.0K
12:20 6,611.38 6,611.38 6,611.38 6,611.38 0.0K
12:21 6,611.43 6,611.43 6,611.43 6,611.43 0.0K
12:22 6,611.37 6,611.37 6,611.37 6,611.37 0.0K
12:23 6,611.39 6,611.39 6,611.39 6,611.39 0.0K
12:25 6,611.45 6,611.45 6,611.45 6,611.45 0.0K
12:28 6,611.39 6,611.39 6,611.39 6,611.39 0.0K
12:31 6,611.43 6,611.43 6,611.43 6,611.43 0.0K
12:33 6,611.32 6,611.32 6,611.32 6,611.32 0.0K
12:34 6,611.26 6,611.26 6,611.26 6,611.26 0.0K
12:38 6,611.32 6,611.32 6,611.32 6,611.32 0.0K
12:39 6,611.36 6,611.36 6,611.36 6,611.36 0.0K
12:40 6,611.26 6,611.26 6,611.26 6,611.26 0.0K
12:41 6,611.32 6,611.32 6,611.32 6,611.32 0.0K
12:43 6,611.36 6,611.36 6,611.36 6,611.36 0.0K
12:44 6,611.32 6,611.32 6,611.32 6,611.32 0.0K
12:45 6,611.28 6,611.28 6,611.28 6,611.28 0.0K
12:46 6,611.26 6,611.26 6,611.26 6,611.26 0.0K
12:47 6,611.32 6,611.32 6,611.32 6,611.32 0.0K
12:49 6,611.26 6,611.26 6,611.26 6,611.26 0.0K
12:50 6,611.24 6,611.24 6,611.24 6,611.24 0.0K
12:51 6,611.40 6,611.40 6,611.40 6,611.40 0.0K
12:52 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
12:54 6,611.49 6,611.49 6,611.49 6,611.49 0.0K
12:55 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
12:57 6,611.49 6,611.49 6,611.49 6,611.49 0.0K
12:58 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
12:59 6,611.45 6,611.45 6,611.45 6,611.45 0.0K
13:06 6,611.39 6,611.39 6,611.39 6,611.39 0.0K
13:07 6,611.45 6,611.45 6,611.45 6,611.45 0.0K
13:09 6,611.49 6,611.49 6,611.49 6,611.49 0.0K
13:11 6,611.45 6,611.45 6,611.45 6,611.45 0.0K
13:13 6,611.32 6,611.32 6,611.32 6,611.32 0.0K
13:15 6,611.45 6,611.45 6,611.45 6,611.45 0.0K
13:17 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
13:18 6,611.57 6,611.57 6,611.57 6,611.57 0.0K
13:21 6,611.66 6,611.66 6,611.66 6,611.66 0.0K
13:23 6,611.63 6,611.63 6,611.63 6,611.63 0.0K
13:24 6,611.60 6,611.60 6,611.60 6,611.60 0.0K
13:27 6,611.68 6,611.68 6,611.68 6,611.68 0.0K
13:29 6,611.65 6,611.65 6,611.65 6,611.65 0.0K
13:30 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
13:31 6,611.92 6,611.92 6,611.92 6,611.92 0.0K
13:32 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
13:33 6,611.95 6,611.95 6,611.95 6,611.95 0.0K
13:34 6,611.92 6,611.92 6,611.92 6,611.92 0.0K
13:35 6,611.90 6,611.90 6,611.90 6,611.90 0.0K
13:36 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
13:38 6,611.95 6,611.95 6,611.95 6,611.95 0.0K
13:39 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
13:41 6,611.95 6,611.95 6,611.95 6,611.95 0.0K
13:43 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
13:44 6,611.72 6,611.72 6,611.72 6,611.72 0.0K
13:46 6,611.74 6,611.74 6,611.74 6,611.74 0.0K
13:47 6,611.69 6,611.69 6,611.69 6,611.69 0.0K
13:48 6,611.72 6,611.72 6,611.72 6,611.72 0.0K
13:49 6,611.69 6,611.69 6,611.69 6,611.69 0.0K
13:52 6,611.67 6,611.67 6,611.67 6,611.67 0.0K
13:53 6,611.69 6,611.69 6,611.69 6,611.69 0.0K
13:54 6,611.72 6,611.72 6,611.72 6,611.72 0.0K
13:56 6,611.69 6,611.69 6,611.69 6,611.69 0.0K
13:57 6,611.67 6,611.67 6,611.67 6,611.67 0.0K
14:00 6,611.65 6,611.65 6,611.65 6,611.65 0.0K
14:02 6,611.60 6,611.60 6,611.60 6,611.60 0.0K
14:05 6,611.65 6,611.65 6,611.65 6,611.65 0.0K
14:06 6,611.63 6,611.63 6,611.63 6,611.63 0.0K
14:07 6,611.60 6,611.60 6,611.60 6,611.60 0.0K
14:08 6,611.63 6,611.63 6,611.63 6,611.63 0.0K
14:10 6,611.65 6,611.65 6,611.65 6,611.65 0.0K
14:11 6,611.68 6,611.68 6,611.68 6,611.68 0.0K
14:12 6,611.69 6,611.69 6,611.69 6,611.69 0.0K
14:14 6,611.74 6,611.74 6,611.74 6,611.74 0.0K
14:16 6,612.09 6,612.09 6,612.09 6,612.09 0.0K
14:19 6,612.11 6,612.11 6,612.11 6,612.11 0.0K
14:21 6,612.13 6,612.13 6,612.13 6,612.13 0.0K
14:22 6,612.11 6,612.11 6,612.11 6,612.11 0.0K
14:23 6,612.07 6,612.07 6,612.07 6,612.07 0.0K
14:25 6,612.08 6,612.08 6,612.08 6,612.08 0.0K
14:27 6,612.08 6,612.08 6,612.08 6,612.08 0.0K
14:28 6,612.12 6,612.12 6,612.12 6,612.12 0.0K
14:29 6,612.17 6,612.17 6,612.17 6,612.17 0.0K
14:30 6,612.18 6,612.18 6,612.18 6,612.18 0.0K
14:31 6,612.13 6,612.13 6,612.13 6,612.13 0.0K
14:32 6,612.13 6,612.13 6,612.13 6,612.13 0.0K
14:33 6,612.18 6,612.18 6,612.18 6,612.18 0.0K
14:34 6,612.19 6,612.19 6,612.19 6,612.19 0.0K
14:35 6,612.25 6,612.25 6,612.25 6,612.25 0.0K
14:36 6,612.24 6,612.24 6,612.24 6,612.24 0.0K
14:37 6,612.33 6,612.33 6,612.33 6,612.33 0.0K
14:38 6,612.23 6,612.23 6,612.23 6,612.23 0.0K
14:39 6,612.24 6,612.24 6,612.24 6,612.24 0.0K
14:40 6,612.24 6,612.24 6,612.24 6,612.24 0.0K
14:41 6,612.16 6,612.16 6,612.16 6,612.16 0.0K
14:42 6,612.11 6,612.11 6,612.11 6,612.11 0.0K
14:43 6,612.04 6,612.04 6,612.04 6,612.04 0.0K
14:45 6,612.01 6,612.01 6,612.01 6,612.01 0.0K
14:46 6,612.04 6,612.04 6,612.04 6,612.04 0.0K
14:47 6,612.01 6,612.01 6,612.01 6,612.01 0.0K
14:48 6,611.99 6,611.99 6,611.99 6,611.99 0.0K
14:49 6,611.89 6,611.89 6,611.89 6,611.89 0.0K
14:50 6,611.92 6,611.92 6,611.92 6,611.92 0.0K
14:52 6,611.85 6,611.85 6,611.85 6,611.85 0.0K
14:53 6,611.92 6,611.92 6,611.92 6,611.92 0.0K
14:54 6,611.85 6,611.85 6,611.85 6,611.85 0.0K
14:57 6,611.88 6,611.88 6,611.88 6,611.88 0.0K
14:59 6,611.80 6,611.80 6,611.80 6,611.80 0.0K
15:00 6,611.79 6,611.79 6,611.79 6,611.79 0.0K
15:01 6,611.74 6,611.74 6,611.74 6,611.74 0.0K
15:02 6,611.65 6,611.65 6,611.65 6,611.65 0.0K
15:03 6,611.46 6,611.46 6,611.46 6,611.46 0.0K
15:10 6,611.57 6,611.57 6,611.57 6,611.57 0.0K
15:11 6,611.59 6,611.59 6,611.59 6,611.59 0.0K
15:12 6,611.52 6,611.52 6,611.52 6,611.52 0.0K
15:13 6,611.17 6,611.17 6,611.17 6,611.17 0.0K
15:14 6,611.19 6,611.19 6,611.19 6,611.19 0.0K
15:15 6,611.15 6,611.15 6,611.15 6,611.15 0.0K
15:19 6,611.16 6,611.16 6,611.16 6,611.16 0.0K
15:20 6,611.52 6,611.52 6,611.52 6,611.52 0.0K
15:21 6,611.51 6,611.51 6,611.51 6,611.51 0.0K
15:22 6,611.55 6,611.55 6,611.55 6,611.55 0.0K
15:23 6,611.51 6,611.51 6,611.51 6,611.51 0.0K
15:25 6,611.39 6,611.39 6,611.39 6,611.39 0.0K
15:26 6,611.41 6,611.41 6,611.41 6,611.41 0.0K
15:27 6,611.42 6,611.42 6,611.42 6,611.42 0.0K
15:29 6,611.46 6,611.46 6,611.46 6,611.46 0.0K
15:30 6,611.42 6,611.42 6,611.42 6,611.42 0.0K
15:31 6,611.48 6,611.48 6,611.48 6,611.48 0.0K
15:32 6,611.58 6,611.58 6,611.58 6,611.58 0.0K
15:33 6,611.66 6,611.66 6,611.66 6,611.66 0.0K
15:34 6,611.63 6,611.63 6,611.63 6,611.63 0.0K
15:35 6,611.55 6,611.55 6,611.55 6,611.55 0.0K
15:38 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
15:39 6,611.35 6,611.35 6,611.35 6,611.35 0.0K
15:40 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
15:41 6,611.51 6,611.51 6,611.51 6,611.51 0.0K
15:42 6,611.52 6,611.52 6,611.52 6,611.52 0.0K
15:44 6,611.31 6,611.31 6,611.31 6,611.31 0.0K
15:46 6,611.36 6,611.36 6,611.36 6,611.36 0.0K
15:47 6,611.35 6,611.35 6,611.35 6,611.35 0.0K
15:48 6,611.46 6,611.46 6,611.46 6,611.46 0.0K
15:50 6,611.54 6,611.54 6,611.54 6,611.54 0.0K
15:51 6,611.56 6,611.56 6,611.56 6,611.56 0.0K
15:52 6,611.61 6,611.61 6,611.61 6,611.61 0.0K
15:53 6,611.64 6,611.64 6,611.64 6,611.64 0.0K
15:54 6,611.96 6,611.96 6,611.96 6,611.96 0.0K
15:55 6,612.10 6,612.10 6,612.10 6,612.10 0.0K
15:56 6,612.35 6,612.35 6,612.35 6,612.35 0.0K
15:57 6,612.36 6,612.36 6,612.36 6,612.36 0.0K
15:58 6,612.48 6,612.48 6,612.48 6,612.48 0.0K
15:59 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
16:00 6,612.28 6,612.28 6,612.28 6,612.28 0.0K
16:01 6,612.21 6,612.21 6,612.21 6,612.21 0.0K
16:02 6,612.18 6,612.18 6,612.18 6,612.18 0.0K
16:03 6,612.19 6,612.19 6,612.19 6,612.19 0.0K
16:04 6,612.15 6,612.15 6,612.15 6,612.15 0.0K
16:05 6,612.09 6,612.09 6,612.09 6,612.09 0.0K
16:06 6,612.06 6,612.06 6,612.06 6,612.06 0.0K
16:08 6,611.99 6,611.99 6,611.99 6,611.99 0.0K
16:09 6,611.86 6,611.86 6,611.86 6,611.86 0.0K
16:10 6,611.55 6,611.55 6,611.55 6,611.55 0.0K
16:11 6,611.37 6,611.37 6,611.37 6,611.37 0.0K
16:13 6,611.21 6,611.21 6,611.21 6,611.21 0.0K
16:14 6,611.19 6,611.19 6,611.19 6,611.19 0.0K
16:15 6,611.19 6,611.19 6,611.19 6,611.19 0.0K
16:16 6,611.19 6,611.19 6,611.19 6,611.19 0.0K
17:30 6,611.19 6,611.19 6,611.19 6,611.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles