OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,689.67
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 6,602.89 6,602.89 6,602.89 6,602.89 0.0K
08:59 6,602.78 6,602.78 6,602.78 6,602.78 0.0K
09:00 6,602.90 6,602.90 6,602.90 6,602.90 0.0K
09:01 6,602.91 6,602.91 6,602.91 6,602.91 0.0K
09:02 6,602.87 6,602.87 6,602.87 6,602.87 0.0K
09:03 6,602.46 6,602.46 6,602.46 6,602.46 0.0K
09:04 6,602.49 6,602.49 6,602.49 6,602.49 0.0K
09:05 6,602.44 6,602.44 6,602.44 6,602.44 0.0K
09:06 6,602.49 6,602.49 6,602.49 6,602.49 0.0K
09:07 6,602.51 6,602.51 6,602.51 6,602.51 0.0K
09:08 6,602.48 6,602.48 6,602.48 6,602.48 0.0K
09:09 6,602.47 6,602.47 6,602.47 6,602.47 0.0K
09:10 6,602.46 6,602.46 6,602.46 6,602.46 0.0K
09:11 6,602.22 6,602.22 6,602.22 6,602.22 0.0K
09:12 6,601.85 6,601.85 6,601.85 6,601.85 0.0K
09:13 6,601.86 6,601.86 6,601.86 6,601.86 0.0K
09:14 6,601.55 6,601.55 6,601.55 6,601.55 0.0K
09:15 6,601.58 6,601.58 6,601.58 6,601.58 0.0K
09:16 6,601.73 6,601.73 6,601.73 6,601.73 0.0K
09:18 6,601.69 6,601.69 6,601.69 6,601.69 0.0K
09:19 6,601.58 6,601.58 6,601.58 6,601.58 0.0K
09:20 6,601.38 6,601.38 6,601.38 6,601.38 0.0K
09:22 6,601.09 6,601.09 6,601.09 6,601.09 0.0K
09:23 6,600.96 6,600.96 6,600.96 6,600.96 0.0K
09:24 6,600.05 6,600.05 6,600.05 6,600.05 0.0K
09:25 6,599.97 6,599.97 6,599.97 6,599.97 0.0K
09:26 6,600.35 6,600.35 6,600.35 6,600.35 0.0K
09:27 6,600.01 6,600.01 6,600.01 6,600.01 0.0K
09:28 6,600.04 6,600.04 6,600.04 6,600.04 0.0K
09:29 6,600.68 6,600.68 6,600.68 6,600.68 0.0K
09:30 6,600.88 6,600.88 6,600.88 6,600.88 0.0K
09:31 6,601.11 6,601.11 6,601.11 6,601.11 0.0K
09:32 6,600.77 6,600.77 6,600.77 6,600.77 0.0K
09:33 6,600.41 6,600.41 6,600.41 6,600.41 0.0K
09:34 6,600.09 6,600.09 6,600.09 6,600.09 0.0K
09:35 6,599.86 6,599.86 6,599.86 6,599.86 0.0K
09:36 6,599.72 6,599.72 6,599.72 6,599.72 0.0K
09:37 6,599.46 6,599.46 6,599.46 6,599.46 0.0K
09:38 6,599.59 6,599.59 6,599.59 6,599.59 0.0K
09:39 6,599.31 6,599.31 6,599.31 6,599.31 0.0K
09:41 6,599.40 6,599.40 6,599.40 6,599.40 0.0K
09:42 6,599.34 6,599.34 6,599.34 6,599.34 0.0K
09:43 6,599.27 6,599.27 6,599.27 6,599.27 0.0K
09:44 6,599.33 6,599.33 6,599.33 6,599.33 0.0K
09:45 6,599.38 6,599.38 6,599.38 6,599.38 0.0K
09:47 6,599.39 6,599.39 6,599.39 6,599.39 0.0K
09:48 6,599.51 6,599.51 6,599.51 6,599.51 0.0K
09:49 6,599.38 6,599.38 6,599.38 6,599.38 0.0K
09:51 6,599.49 6,599.49 6,599.49 6,599.49 0.0K
09:52 6,599.65 6,599.65 6,599.65 6,599.65 0.0K
09:53 6,599.87 6,599.87 6,599.87 6,599.87 0.0K
09:54 6,600.03 6,600.03 6,600.03 6,600.03 0.0K
09:55 6,600.07 6,600.07 6,600.07 6,600.07 0.0K
09:56 6,599.88 6,599.88 6,599.88 6,599.88 0.0K
09:57 6,599.78 6,599.78 6,599.78 6,599.78 0.0K
09:58 6,599.80 6,599.80 6,599.80 6,599.80 0.0K
09:59 6,599.91 6,599.91 6,599.91 6,599.91 0.0K
10:00 6,600.37 6,600.37 6,600.37 6,600.37 0.0K
10:01 6,602.53 6,602.53 6,602.53 6,602.53 0.0K
10:02 6,602.83 6,602.83 6,602.83 6,602.83 0.0K
10:03 6,602.75 6,602.75 6,602.75 6,602.75 0.0K
10:04 6,603.22 6,603.22 6,603.22 6,603.22 0.0K
10:05 6,604.40 6,604.40 6,604.40 6,604.40 0.0K
10:06 6,604.26 6,604.26 6,604.26 6,604.26 0.0K
10:07 6,602.40 6,602.40 6,602.40 6,602.40 0.0K
10:08 6,602.19 6,602.19 6,602.19 6,602.19 0.0K
10:09 6,601.94 6,601.94 6,601.94 6,601.94 0.0K
10:10 6,602.08 6,602.08 6,602.08 6,602.08 0.0K
10:11 6,602.89 6,602.89 6,602.89 6,602.89 0.0K
10:12 6,603.09 6,603.09 6,603.09 6,603.09 0.0K
10:13 6,603.40 6,603.40 6,603.40 6,603.40 0.0K
10:14 6,603.72 6,603.72 6,603.72 6,603.72 0.0K
10:15 6,604.48 6,604.48 6,604.48 6,604.48 0.0K
10:16 6,604.58 6,604.58 6,604.58 6,604.58 0.0K
10:17 6,604.99 6,604.99 6,604.99 6,604.99 0.0K
10:18 6,604.90 6,604.90 6,604.90 6,604.90 0.0K
10:19 6,604.87 6,604.87 6,604.87 6,604.87 0.0K
10:20 6,604.92 6,604.92 6,604.92 6,604.92 0.0K
10:21 6,605.38 6,605.38 6,605.38 6,605.38 0.0K
10:22 6,605.53 6,605.53 6,605.53 6,605.53 0.0K
10:23 6,605.75 6,605.75 6,605.75 6,605.75 0.0K
10:24 6,606.20 6,606.20 6,606.20 6,606.20 0.0K
10:25 6,606.84 6,606.84 6,606.84 6,606.84 0.0K
10:26 6,607.22 6,607.22 6,607.22 6,607.22 0.0K
10:27 6,608.14 6,608.14 6,608.14 6,608.14 0.0K
10:28 6,607.99 6,607.99 6,607.99 6,607.99 0.0K
10:29 6,607.64 6,607.64 6,607.64 6,607.64 0.0K
10:30 6,607.51 6,607.51 6,607.51 6,607.51 0.0K
10:31 6,607.33 6,607.33 6,607.33 6,607.33 0.0K
10:32 6,606.85 6,606.85 6,606.85 6,606.85 0.0K
10:33 6,606.70 6,606.70 6,606.70 6,606.70 0.0K
10:34 6,606.69 6,606.69 6,606.69 6,606.69 0.0K
10:35 6,606.77 6,606.77 6,606.77 6,606.77 0.0K
10:36 6,606.88 6,606.88 6,606.88 6,606.88 0.0K
10:37 6,606.84 6,606.84 6,606.84 6,606.84 0.0K
10:38 6,606.81 6,606.81 6,606.81 6,606.81 0.0K
10:39 6,606.60 6,606.60 6,606.60 6,606.60 0.0K
10:40 6,606.63 6,606.63 6,606.63 6,606.63 0.0K
10:41 6,606.78 6,606.78 6,606.78 6,606.78 0.0K
10:42 6,606.92 6,606.92 6,606.92 6,606.92 0.0K
10:43 6,607.06 6,607.06 6,607.06 6,607.06 0.0K
10:44 6,607.48 6,607.48 6,607.48 6,607.48 0.0K
10:45 6,607.73 6,607.73 6,607.73 6,607.73 0.0K
10:46 6,608.58 6,608.58 6,608.58 6,608.58 0.0K
10:47 6,609.06 6,609.06 6,609.06 6,609.06 0.0K
10:48 6,609.26 6,609.26 6,609.26 6,609.26 0.0K
10:49 6,608.73 6,608.73 6,608.73 6,608.73 0.0K
10:50 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
10:51 6,609.22 6,609.22 6,609.22 6,609.22 0.0K
10:52 6,609.64 6,609.64 6,609.64 6,609.64 0.0K
10:53 6,609.50 6,609.50 6,609.50 6,609.50 0.0K
10:54 6,609.58 6,609.58 6,609.58 6,609.58 0.0K
10:55 6,609.93 6,609.93 6,609.93 6,609.93 0.0K
10:56 6,610.25 6,610.25 6,610.25 6,610.25 0.0K
10:57 6,609.88 6,609.88 6,609.88 6,609.88 0.0K
10:58 6,609.64 6,609.64 6,609.64 6,609.64 0.0K
10:59 6,609.62 6,609.62 6,609.62 6,609.62 0.0K
11:00 6,609.55 6,609.55 6,609.55 6,609.55 0.0K
11:01 6,610.09 6,610.09 6,610.09 6,610.09 0.0K
11:02 6,610.07 6,610.07 6,610.07 6,610.07 0.0K
11:03 6,610.26 6,610.26 6,610.26 6,610.26 0.0K
11:04 6,610.19 6,610.19 6,610.19 6,610.19 0.0K
11:05 6,610.03 6,610.03 6,610.03 6,610.03 0.0K
11:06 6,609.99 6,609.99 6,609.99 6,609.99 0.0K
11:07 6,610.36 6,610.36 6,610.36 6,610.36 0.0K
11:08 6,609.99 6,609.99 6,609.99 6,609.99 0.0K
11:09 6,609.41 6,609.41 6,609.41 6,609.41 0.0K
11:10 6,609.50 6,609.50 6,609.50 6,609.50 0.0K
11:11 6,610.25 6,610.25 6,610.25 6,610.25 0.0K
11:12 6,610.59 6,610.59 6,610.59 6,610.59 0.0K
11:13 6,610.95 6,610.95 6,610.95 6,610.95 0.0K
11:14 6,611.41 6,611.41 6,611.41 6,611.41 0.0K
11:15 6,611.47 6,611.47 6,611.47 6,611.47 0.0K
11:16 6,611.47 6,611.47 6,611.47 6,611.47 0.0K
11:17 6,611.50 6,611.50 6,611.50 6,611.50 0.0K
11:18 6,611.60 6,611.60 6,611.60 6,611.60 0.0K
11:19 6,611.71 6,611.71 6,611.71 6,611.71 0.0K
11:20 6,611.48 6,611.48 6,611.48 6,611.48 0.0K
11:21 6,611.35 6,611.35 6,611.35 6,611.35 0.0K
11:22 6,611.28 6,611.28 6,611.28 6,611.28 0.0K
11:23 6,611.35 6,611.35 6,611.35 6,611.35 0.0K
11:25 6,611.42 6,611.42 6,611.42 6,611.42 0.0K
11:26 6,611.49 6,611.49 6,611.49 6,611.49 0.0K
11:27 6,611.54 6,611.54 6,611.54 6,611.54 0.0K
11:28 6,611.40 6,611.40 6,611.40 6,611.40 0.0K
11:29 6,611.03 6,611.03 6,611.03 6,611.03 0.0K
11:30 6,610.62 6,610.62 6,610.62 6,610.62 0.0K
11:31 6,610.60 6,610.60 6,610.60 6,610.60 0.0K
11:32 6,610.22 6,610.22 6,610.22 6,610.22 0.0K
11:33 6,610.29 6,610.29 6,610.29 6,610.29 0.0K
11:34 6,610.27 6,610.27 6,610.27 6,610.27 0.0K
11:35 6,610.22 6,610.22 6,610.22 6,610.22 0.0K
11:36 6,610.41 6,610.41 6,610.41 6,610.41 0.0K
11:37 6,610.35 6,610.35 6,610.35 6,610.35 0.0K
11:38 6,610.21 6,610.21 6,610.21 6,610.21 0.0K
11:39 6,610.05 6,610.05 6,610.05 6,610.05 0.0K
11:40 6,609.88 6,609.88 6,609.88 6,609.88 0.0K
11:41 6,609.81 6,609.81 6,609.81 6,609.81 0.0K
11:43 6,609.56 6,609.56 6,609.56 6,609.56 0.0K
11:44 6,609.38 6,609.38 6,609.38 6,609.38 0.0K
11:46 6,609.44 6,609.44 6,609.44 6,609.44 0.0K
11:47 6,609.32 6,609.32 6,609.32 6,609.32 0.0K
11:48 6,609.36 6,609.36 6,609.36 6,609.36 0.0K
11:49 6,609.38 6,609.38 6,609.38 6,609.38 0.0K
11:50 6,609.34 6,609.34 6,609.34 6,609.34 0.0K
11:51 6,609.36 6,609.36 6,609.36 6,609.36 0.0K
11:52 6,608.96 6,608.96 6,608.96 6,608.96 0.0K
11:53 6,608.97 6,608.97 6,608.97 6,608.97 0.0K
11:54 6,609.26 6,609.26 6,609.26 6,609.26 0.0K
11:55 6,609.80 6,609.80 6,609.80 6,609.80 0.0K
11:56 6,610.13 6,610.13 6,610.13 6,610.13 0.0K
11:57 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
11:58 6,609.88 6,609.88 6,609.88 6,609.88 0.0K
11:59 6,609.83 6,609.83 6,609.83 6,609.83 0.0K
12:00 6,609.86 6,609.86 6,609.86 6,609.86 0.0K
12:01 6,609.97 6,609.97 6,609.97 6,609.97 0.0K
12:02 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
12:03 6,609.97 6,609.97 6,609.97 6,609.97 0.0K
12:05 6,609.98 6,609.98 6,609.98 6,609.98 0.0K
12:06 6,610.15 6,610.15 6,610.15 6,610.15 0.0K
12:07 6,609.96 6,609.96 6,609.96 6,609.96 0.0K
12:08 6,609.92 6,609.92 6,609.92 6,609.92 0.0K
12:10 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
12:12 6,610.02 6,610.02 6,610.02 6,610.02 0.0K
12:13 6,610.32 6,610.32 6,610.32 6,610.32 0.0K
12:14 6,610.79 6,610.79 6,610.79 6,610.79 0.0K
12:15 6,610.76 6,610.76 6,610.76 6,610.76 0.0K
12:16 6,611.04 6,611.04 6,611.04 6,611.04 0.0K
12:17 6,610.98 6,610.98 6,610.98 6,610.98 0.0K
12:18 6,610.75 6,610.75 6,610.75 6,610.75 0.0K
12:19 6,610.69 6,610.69 6,610.69 6,610.69 0.0K
12:20 6,610.71 6,610.71 6,610.71 6,610.71 0.0K
12:21 6,610.64 6,610.64 6,610.64 6,610.64 0.0K
12:22 6,610.71 6,610.71 6,610.71 6,610.71 0.0K
12:23 6,610.70 6,610.70 6,610.70 6,610.70 0.0K
12:25 6,611.06 6,611.06 6,611.06 6,611.06 0.0K
12:26 6,611.17 6,611.17 6,611.17 6,611.17 0.0K
12:27 6,611.10 6,611.10 6,611.10 6,611.10 0.0K
12:28 6,611.22 6,611.22 6,611.22 6,611.22 0.0K
12:29 6,611.16 6,611.16 6,611.16 6,611.16 0.0K
12:30 6,611.21 6,611.21 6,611.21 6,611.21 0.0K
12:31 6,611.21 6,611.21 6,611.21 6,611.21 0.0K
12:32 6,611.31 6,611.31 6,611.31 6,611.31 0.0K
12:34 6,611.32 6,611.32 6,611.32 6,611.32 0.0K
12:35 6,611.49 6,611.49 6,611.49 6,611.49 0.0K
12:36 6,611.79 6,611.79 6,611.79 6,611.79 0.0K
12:37 6,610.95 6,610.95 6,610.95 6,610.95 0.0K
12:38 6,610.65 6,610.65 6,610.65 6,610.65 0.0K
12:39 6,610.54 6,610.54 6,610.54 6,610.54 0.0K
12:40 6,610.43 6,610.43 6,610.43 6,610.43 0.0K
12:41 6,610.45 6,610.45 6,610.45 6,610.45 0.0K
12:42 6,610.52 6,610.52 6,610.52 6,610.52 0.0K
12:43 6,610.61 6,610.61 6,610.61 6,610.61 0.0K
12:44 6,610.74 6,610.74 6,610.74 6,610.74 0.0K
12:45 6,610.96 6,610.96 6,610.96 6,610.96 0.0K
12:46 6,611.42 6,611.42 6,611.42 6,611.42 0.0K
12:47 6,612.05 6,612.05 6,612.05 6,612.05 0.0K
12:48 6,611.83 6,611.83 6,611.83 6,611.83 0.0K
12:49 6,612.17 6,612.17 6,612.17 6,612.17 0.0K
12:50 6,612.57 6,612.57 6,612.57 6,612.57 0.0K
12:51 6,613.63 6,613.63 6,613.63 6,613.63 0.0K
12:52 6,614.04 6,614.04 6,614.04 6,614.04 0.0K
12:53 6,613.91 6,613.91 6,613.91 6,613.91 0.0K
12:54 6,613.71 6,613.71 6,613.71 6,613.71 0.0K
12:55 6,613.29 6,613.29 6,613.29 6,613.29 0.0K
12:56 6,613.19 6,613.19 6,613.19 6,613.19 0.0K
12:57 6,613.13 6,613.13 6,613.13 6,613.13 0.0K
12:58 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
12:59 6,613.48 6,613.48 6,613.48 6,613.48 0.0K
13:00 6,613.63 6,613.63 6,613.63 6,613.63 0.0K
13:01 6,613.58 6,613.58 6,613.58 6,613.58 0.0K
13:02 6,613.54 6,613.54 6,613.54 6,613.54 0.0K
13:03 6,613.70 6,613.70 6,613.70 6,613.70 0.0K
13:04 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
13:05 6,613.83 6,613.83 6,613.83 6,613.83 0.0K
13:06 6,613.78 6,613.78 6,613.78 6,613.78 0.0K
13:07 6,613.74 6,613.74 6,613.74 6,613.74 0.0K
13:09 6,613.89 6,613.89 6,613.89 6,613.89 0.0K
13:10 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
13:11 6,614.16 6,614.16 6,614.16 6,614.16 0.0K
13:12 6,614.39 6,614.39 6,614.39 6,614.39 0.0K
13:13 6,614.25 6,614.25 6,614.25 6,614.25 0.0K
13:14 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
13:15 6,613.96 6,613.96 6,613.96 6,613.96 0.0K
13:16 6,614.07 6,614.07 6,614.07 6,614.07 0.0K
13:17 6,614.27 6,614.27 6,614.27 6,614.27 0.0K
13:18 6,614.26 6,614.26 6,614.26 6,614.26 0.0K
13:19 6,614.13 6,614.13 6,614.13 6,614.13 0.0K
13:20 6,614.28 6,614.28 6,614.28 6,614.28 0.0K
13:21 6,614.16 6,614.16 6,614.16 6,614.16 0.0K
13:22 6,613.99 6,613.99 6,613.99 6,613.99 0.0K
13:23 6,614.07 6,614.07 6,614.07 6,614.07 0.0K
13:24 6,614.31 6,614.31 6,614.31 6,614.31 0.0K
13:25 6,614.20 6,614.20 6,614.20 6,614.20 0.0K
13:26 6,614.15 6,614.15 6,614.15 6,614.15 0.0K
13:27 6,614.17 6,614.17 6,614.17 6,614.17 0.0K
13:28 6,613.94 6,613.94 6,613.94 6,613.94 0.0K
13:29 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
13:30 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
13:31 6,613.71 6,613.71 6,613.71 6,613.71 0.0K
13:32 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
13:33 6,613.71 6,613.71 6,613.71 6,613.71 0.0K
13:34 6,613.81 6,613.81 6,613.81 6,613.81 0.0K
13:35 6,613.59 6,613.59 6,613.59 6,613.59 0.0K
13:36 6,613.65 6,613.65 6,613.65 6,613.65 0.0K
13:37 6,613.59 6,613.59 6,613.59 6,613.59 0.0K
13:38 6,614.05 6,614.05 6,614.05 6,614.05 0.0K
13:39 6,614.07 6,614.07 6,614.07 6,614.07 0.0K
13:40 6,613.71 6,613.71 6,613.71 6,613.71 0.0K
13:41 6,613.46 6,613.46 6,613.46 6,613.46 0.0K
13:42 6,613.48 6,613.48 6,613.48 6,613.48 0.0K
13:43 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
13:44 6,613.63 6,613.63 6,613.63 6,613.63 0.0K
13:45 6,613.43 6,613.43 6,613.43 6,613.43 0.0K
13:46 6,613.59 6,613.59 6,613.59 6,613.59 0.0K
13:47 6,613.61 6,613.61 6,613.61 6,613.61 0.0K
13:48 6,613.65 6,613.65 6,613.65 6,613.65 0.0K
13:49 6,613.76 6,613.76 6,613.76 6,613.76 0.0K
13:50 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
13:51 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
13:52 6,613.71 6,613.71 6,613.71 6,613.71 0.0K
13:53 6,613.76 6,613.76 6,613.76 6,613.76 0.0K
13:54 6,613.77 6,613.77 6,613.77 6,613.77 0.0K
13:55 6,613.68 6,613.68 6,613.68 6,613.68 0.0K
13:56 6,613.70 6,613.70 6,613.70 6,613.70 0.0K
13:57 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
13:59 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
14:00 6,614.09 6,614.09 6,614.09 6,614.09 0.0K
14:01 6,614.20 6,614.20 6,614.20 6,614.20 0.0K
14:02 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
14:03 6,614.33 6,614.33 6,614.33 6,614.33 0.0K
14:04 6,614.03 6,614.03 6,614.03 6,614.03 0.0K
14:05 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
14:07 6,614.01 6,614.01 6,614.01 6,614.01 0.0K
14:08 6,614.15 6,614.15 6,614.15 6,614.15 0.0K
14:09 6,614.25 6,614.25 6,614.25 6,614.25 0.0K
14:10 6,614.25 6,614.25 6,614.25 6,614.25 0.0K
14:11 6,614.23 6,614.23 6,614.23 6,614.23 0.0K
14:12 6,614.21 6,614.21 6,614.21 6,614.21 0.0K
14:13 6,614.10 6,614.10 6,614.10 6,614.10 0.0K
14:14 6,614.08 6,614.08 6,614.08 6,614.08 0.0K
14:16 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
14:17 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
14:18 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
14:19 6,614.27 6,614.27 6,614.27 6,614.27 0.0K
14:20 6,614.31 6,614.31 6,614.31 6,614.31 0.0K
14:21 6,614.28 6,614.28 6,614.28 6,614.28 0.0K
14:22 6,614.44 6,614.44 6,614.44 6,614.44 0.0K
14:23 6,614.83 6,614.83 6,614.83 6,614.83 0.0K
14:24 6,615.04 6,615.04 6,615.04 6,615.04 0.0K
14:25 6,615.04 6,615.04 6,615.04 6,615.04 0.0K
14:26 6,615.06 6,615.06 6,615.06 6,615.06 0.0K
14:27 6,615.17 6,615.17 6,615.17 6,615.17 0.0K
14:28 6,615.24 6,615.24 6,615.24 6,615.24 0.0K
14:29 6,615.38 6,615.38 6,615.38 6,615.38 0.0K
14:30 6,615.39 6,615.39 6,615.39 6,615.39 0.0K
14:31 6,615.93 6,615.93 6,615.93 6,615.93 0.0K
14:32 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
14:33 6,616.09 6,616.09 6,616.09 6,616.09 0.0K
14:34 6,616.12 6,616.12 6,616.12 6,616.12 0.0K
14:35 6,616.09 6,616.09 6,616.09 6,616.09 0.0K
14:36 6,616.01 6,616.01 6,616.01 6,616.01 0.0K
14:37 6,615.51 6,615.51 6,615.51 6,615.51 0.0K
14:38 6,615.36 6,615.36 6,615.36 6,615.36 0.0K
14:39 6,615.56 6,615.56 6,615.56 6,615.56 0.0K
14:40 6,615.50 6,615.50 6,615.50 6,615.50 0.0K
14:41 6,615.47 6,615.47 6,615.47 6,615.47 0.0K
14:42 6,615.75 6,615.75 6,615.75 6,615.75 0.0K
14:43 6,615.84 6,615.84 6,615.84 6,615.84 0.0K
14:44 6,615.65 6,615.65 6,615.65 6,615.65 0.0K
14:45 6,615.37 6,615.37 6,615.37 6,615.37 0.0K
14:46 6,615.29 6,615.29 6,615.29 6,615.29 0.0K
14:47 6,615.21 6,615.21 6,615.21 6,615.21 0.0K
14:48 6,615.08 6,615.08 6,615.08 6,615.08 0.0K
14:49 6,615.11 6,615.11 6,615.11 6,615.11 0.0K
14:50 6,614.90 6,614.90 6,614.90 6,614.90 0.0K
14:51 6,614.94 6,614.94 6,614.94 6,614.94 0.0K
14:52 6,615.08 6,615.08 6,615.08 6,615.08 0.0K
14:53 6,615.21 6,615.21 6,615.21 6,615.21 0.0K
14:54 6,615.40 6,615.40 6,615.40 6,615.40 0.0K
14:55 6,615.42 6,615.42 6,615.42 6,615.42 0.0K
14:56 6,615.78 6,615.78 6,615.78 6,615.78 0.0K
14:57 6,615.80 6,615.80 6,615.80 6,615.80 0.0K
14:58 6,615.80 6,615.80 6,615.80 6,615.80 0.0K
14:59 6,616.32 6,616.32 6,616.32 6,616.32 0.0K
15:00 6,617.02 6,617.02 6,617.02 6,617.02 0.0K
15:01 6,616.74 6,616.74 6,616.74 6,616.74 0.0K
15:02 6,616.75 6,616.75 6,616.75 6,616.75 0.0K
15:03 6,616.77 6,616.77 6,616.77 6,616.77 0.0K
15:04 6,616.82 6,616.82 6,616.82 6,616.82 0.0K
15:05 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
15:06 6,616.79 6,616.79 6,616.79 6,616.79 0.0K
15:07 6,617.02 6,617.02 6,617.02 6,617.02 0.0K
15:08 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
15:09 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
15:10 6,617.37 6,617.37 6,617.37 6,617.37 0.0K
15:11 6,618.08 6,618.08 6,618.08 6,618.08 0.0K
15:12 6,618.63 6,618.63 6,618.63 6,618.63 0.0K
15:13 6,618.10 6,618.10 6,618.10 6,618.10 0.0K
15:14 6,618.61 6,618.61 6,618.61 6,618.61 0.0K
15:15 6,618.65 6,618.65 6,618.65 6,618.65 0.0K
15:16 6,618.74 6,618.74 6,618.74 6,618.74 0.0K
15:17 6,618.72 6,618.72 6,618.72 6,618.72 0.0K
15:18 6,618.62 6,618.62 6,618.62 6,618.62 0.0K
15:20 6,618.66 6,618.66 6,618.66 6,618.66 0.0K
15:21 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
15:22 6,618.78 6,618.78 6,618.78 6,618.78 0.0K
15:23 6,619.00 6,619.00 6,619.00 6,619.00 0.0K
15:24 6,619.03 6,619.03 6,619.03 6,619.03 0.0K
15:25 6,619.07 6,619.07 6,619.07 6,619.07 0.0K
15:26 6,619.15 6,619.15 6,619.15 6,619.15 0.0K
15:27 6,619.14 6,619.14 6,619.14 6,619.14 0.0K
15:28 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
15:29 6,618.73 6,618.73 6,618.73 6,618.73 0.0K
15:30 6,618.60 6,618.60 6,618.60 6,618.60 0.0K
15:31 6,618.70 6,618.70 6,618.70 6,618.70 0.0K
15:32 6,618.65 6,618.65 6,618.65 6,618.65 0.0K
15:33 6,618.63 6,618.63 6,618.63 6,618.63 0.0K
15:34 6,618.42 6,618.42 6,618.42 6,618.42 0.0K
15:35 6,618.37 6,618.37 6,618.37 6,618.37 0.0K
15:36 6,618.27 6,618.27 6,618.27 6,618.27 0.0K
15:37 6,617.54 6,617.54 6,617.54 6,617.54 0.0K
15:38 6,617.33 6,617.33 6,617.33 6,617.33 0.0K
15:39 6,616.39 6,616.39 6,616.39 6,616.39 0.0K
15:40 6,615.31 6,615.31 6,615.31 6,615.31 0.0K
15:41 6,614.98 6,614.98 6,614.98 6,614.98 0.0K
15:42 6,614.92 6,614.92 6,614.92 6,614.92 0.0K
15:43 6,614.81 6,614.81 6,614.81 6,614.81 0.0K
15:44 6,614.76 6,614.76 6,614.76 6,614.76 0.0K
15:45 6,614.49 6,614.49 6,614.49 6,614.49 0.0K
15:46 6,614.71 6,614.71 6,614.71 6,614.71 0.0K
15:47 6,615.13 6,615.13 6,615.13 6,615.13 0.0K
15:48 6,615.46 6,615.46 6,615.46 6,615.46 0.0K
15:49 6,615.97 6,615.97 6,615.97 6,615.97 0.0K
15:50 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
15:51 6,616.02 6,616.02 6,616.02 6,616.02 0.0K
15:52 6,616.23 6,616.23 6,616.23 6,616.23 0.0K
15:53 6,616.53 6,616.53 6,616.53 6,616.53 0.0K
15:54 6,616.77 6,616.77 6,616.77 6,616.77 0.0K
15:55 6,616.69 6,616.69 6,616.69 6,616.69 0.0K
15:56 6,616.82 6,616.82 6,616.82 6,616.82 0.0K
15:57 6,616.91 6,616.91 6,616.91 6,616.91 0.0K
15:58 6,616.85 6,616.85 6,616.85 6,616.85 0.0K
15:59 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
16:00 6,617.02 6,617.02 6,617.02 6,617.02 0.0K
16:01 6,616.80 6,616.80 6,616.80 6,616.80 0.0K
16:02 6,617.17 6,617.17 6,617.17 6,617.17 0.0K
16:03 6,617.11 6,617.11 6,617.11 6,617.11 0.0K
16:04 6,617.03 6,617.03 6,617.03 6,617.03 0.0K
16:05 6,616.82 6,616.82 6,616.82 6,616.82 0.0K
16:06 6,616.79 6,616.79 6,616.79 6,616.79 0.0K
16:07 6,616.73 6,616.73 6,616.73 6,616.73 0.0K
16:08 6,616.76 6,616.76 6,616.76 6,616.76 0.0K
16:09 6,616.18 6,616.18 6,616.18 6,616.18 0.0K
16:10 6,615.23 6,615.23 6,615.23 6,615.23 0.0K
16:11 6,615.23 6,615.23 6,615.23 6,615.23 0.0K
16:12 6,615.37 6,615.37 6,615.37 6,615.37 0.0K
16:13 6,615.02 6,615.02 6,615.02 6,615.02 0.0K
16:14 6,615.20 6,615.20 6,615.20 6,615.20 0.0K
16:15 6,615.54 6,615.54 6,615.54 6,615.54 0.0K
16:16 6,615.51 6,615.51 6,615.51 6,615.51 0.0K
17:30 6,615.51 6,615.51 6,615.51 6,615.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles