Última Actualización: 2025-10-02
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 77.60 77.84 77.56 77.60 49.8K
09:32 77.49 77.51 77.49 77.51 7.6K
09:33 77.51 77.82 77.51 77.82 0.8K
09:34 77.82 77.82 77.54 77.54 5.7K
09:35 77.60 77.60 77.46 77.46 2.7K
09:36 77.58 77.58 77.51 77.51 2.0K
09:37 77.51 77.55 77.51 77.55 4.6K
09:38 77.47 77.57 77.47 77.57 3.6K
09:39 77.57 77.57 77.52 77.52 1.1K
09:40 77.52 77.70 77.52 77.70 3.2K
09:41 77.69 77.87 77.69 77.77 6.9K
09:42 77.77 77.79 77.69 77.79 4.1K
09:43 77.79 77.79 77.66 77.66 1.5K
09:44 77.66 77.66 77.66 77.66 0.2K
09:45 77.66 77.70 77.65 77.65 3.0K
09:46 77.69 77.69 77.55 77.69 2.8K
09:47 77.69 77.71 77.69 77.71 0.9K
09:48 77.65 77.65 77.55 77.55 2.1K
09:49 77.55 77.57 77.55 77.57 0.9K
09:50 77.57 77.57 77.51 77.55 10.6K
09:51 77.54 77.54 77.54 77.54 1.1K
09:52 77.54 77.54 77.54 77.54 1.9K
09:53 77.61 77.61 77.45 77.45 2.9K
09:54 77.45 77.45 77.45 77.45 0.2K
09:55 77.40 77.45 77.32 77.32 3.7K
09:56 77.32 77.32 77.28 77.28 0.8K
09:57 77.26 77.43 77.26 77.43 4.9K
09:58 77.43 77.43 77.38 77.38 0.5K
09:59 77.34 77.40 77.34 77.40 2.7K
10:00 77.37 77.37 77.35 77.35 1.2K
10:01 77.35 77.50 77.35 77.50 4.2K
10:02 77.42 77.42 77.40 77.40 3.8K
10:03 77.40 77.45 77.40 77.45 1.0K
10:04 77.45 77.56 77.45 77.56 1.8K
10:05 77.51 77.51 77.51 77.51 0.9K
10:06 77.51 77.52 77.51 77.52 1.9K
10:07 77.54 77.54 77.50 77.50 4.8K
10:08 77.50 77.50 77.46 77.46 2.4K
10:09 77.46 77.55 77.46 77.55 2.0K
10:10 77.55 77.58 77.55 77.58 0.7K
10:11 77.58 77.68 77.58 77.68 1.2K
10:12 77.70 77.70 77.66 77.66 2.0K
10:13 77.66 77.70 77.66 77.70 2.5K
10:14 77.75 77.75 77.75 77.75 1.3K
10:15 77.79 77.84 77.79 77.84 1.0K
10:16 77.89 77.89 77.76 77.76 4.0K
10:17 77.76 77.76 77.76 77.76 0.0K
10:18 77.84 77.88 77.81 77.88 2.6K
10:19 77.83 77.84 77.83 77.84 1.2K
10:20 77.86 77.86 77.80 77.80 2.8K
10:21 77.82 77.83 77.82 77.83 0.6K
10:22 77.82 77.82 77.78 77.80 2.9K
10:23 77.80 77.80 77.76 77.76 0.6K
10:24 77.76 77.76 77.76 77.76 0.3K
10:25 77.76 77.78 77.76 77.78 1.8K
10:26 77.78 77.84 77.78 77.84 3.8K
10:27 77.88 77.89 77.85 77.85 2.0K
10:28 77.85 77.85 77.82 77.82 0.9K
10:29 77.82 77.82 77.70 77.70 0.9K
10:30 77.70 77.70 77.67 77.67 0.9K
10:31 77.67 77.75 77.67 77.75 3.5K
10:32 77.77 77.77 77.76 77.76 2.2K
10:33 77.76 77.78 77.74 77.77 1.4K
10:34 77.77 77.77 77.77 77.77 0.5K
10:35 77.79 77.82 77.79 77.81 2.9K
10:36 77.81 77.81 77.79 77.79 3.7K
10:37 77.79 77.85 77.79 77.85 4.0K
10:38 77.82 77.86 77.76 77.76 2.9K
10:39 77.76 77.80 77.76 77.80 0.9K
10:40 77.80 77.82 77.80 77.82 1.0K
10:41 77.82 77.88 77.82 77.88 2.1K
10:42 77.88 77.92 77.88 77.92 2.2K
10:43 77.87 77.87 77.81 77.81 3.5K
10:44 77.88 77.88 77.86 77.87 1.6K
10:45 77.91 77.92 77.91 77.92 1.9K
10:46 77.92 77.95 77.92 77.95 1.5K
10:47 77.95 77.95 77.88 77.88 3.3K
10:48 77.88 77.88 77.83 77.83 1.3K
10:49 77.88 77.89 77.85 77.85 2.1K
10:50 77.81 77.81 77.78 77.78 1.5K
10:51 77.78 77.79 77.76 77.76 3.1K
10:52 77.78 77.80 77.78 77.80 1.4K
10:53 77.81 77.82 77.80 77.80 0.8K
10:54 77.80 77.87 77.80 77.87 2.3K
10:55 77.87 77.88 77.82 77.82 2.3K
10:56 77.82 77.86 77.82 77.86 3.6K
10:57 77.86 77.86 77.83 77.83 1.7K
10:58 77.82 77.82 77.79 77.79 1.6K
10:59 77.77 77.79 77.77 77.79 1.4K
11:00 77.79 77.80 77.79 77.80 1.1K
11:01 77.80 77.80 77.72 77.72 5.2K
11:02 77.75 77.75 77.75 77.75 0.9K
11:03 77.75 77.78 77.75 77.78 0.9K
11:04 77.78 77.78 77.78 77.78 0.9K
11:05 77.78 77.78 77.77 77.77 2.6K
11:06 77.77 77.77 77.74 77.75 2.2K
11:07 77.75 77.75 77.71 77.75 1.7K
11:08 77.75 77.75 77.75 77.75 0.4K
11:09 77.77 77.79 77.77 77.79 1.0K
11:10 77.79 77.81 77.79 77.81 1.1K
11:11 77.81 77.81 77.81 77.81 1.1K
11:12 77.81 77.81 77.78 77.78 0.3K
11:13 77.80 77.81 77.79 77.80 3.4K
11:14 77.80 77.80 77.77 77.77 5.6K
11:15 77.77 77.82 77.77 77.82 4.2K
11:16 77.80 77.80 77.76 77.76 2.5K
11:17 77.79 77.79 77.79 77.79 0.7K
11:18 77.79 77.79 77.79 77.79 1.0K
11:19 77.79 77.79 77.79 77.79 0.3K
11:20 77.80 77.84 77.79 77.84 4.9K
11:21 77.84 77.84 77.82 77.82 1.2K
11:22 77.82 77.82 77.82 77.82 0.4K
11:23 77.82 77.82 77.78 77.79 1.1K
11:24 77.79 77.79 77.79 77.79 0.8K
11:25 77.82 77.84 77.81 77.84 1.6K
11:26 77.83 77.83 77.83 77.83 0.7K
11:27 77.83 77.90 77.83 77.90 0.6K
11:28 77.90 77.94 77.90 77.94 1.1K
11:29 77.94 77.95 77.92 77.92 2.4K
11:30 77.92 77.92 77.90 77.91 0.8K
11:31 77.89 77.89 77.89 77.89 2.7K
11:32 77.89 77.93 77.89 77.93 1.0K
11:33 77.93 77.93 77.93 77.93 0.5K
11:34 77.95 77.96 77.95 77.96 1.5K
11:35 77.96 77.96 77.96 77.96 1.3K
11:36 77.96 77.96 77.90 77.90 1.2K
11:37 77.90 77.92 77.90 77.91 1.2K
11:38 77.91 77.91 77.91 77.91 0.7K
11:39 77.92 77.92 77.90 77.90 2.1K
11:40 77.90 77.90 77.88 77.89 1.0K
11:41 77.89 77.89 77.89 77.89 0.2K
11:42 77.89 77.89 77.87 77.87 0.8K
11:43 77.86 77.89 77.86 77.88 3.2K
11:44 77.88 77.88 77.88 77.88 2.5K
11:45 77.88 77.88 77.85 77.85 3.4K
11:46 77.85 77.92 77.84 77.92 3.1K
11:47 77.92 77.94 77.92 77.94 0.9K
11:48 77.94 77.94 77.91 77.91 1.7K
11:49 77.91 77.94 77.91 77.92 3.7K
11:50 77.92 77.93 77.92 77.93 2.8K
11:51 77.93 77.93 77.85 77.85 1.8K
11:52 77.85 77.85 77.85 77.85 0.3K
11:53 77.85 77.86 77.85 77.86 2.5K
11:54 77.86 77.90 77.86 77.90 1.4K
11:55 77.90 77.90 77.90 77.90 1.1K
11:56 77.90 77.90 77.85 77.85 0.5K
11:57 77.85 77.85 77.80 77.81 2.1K
11:58 77.81 77.81 77.81 77.81 0.5K
11:59 77.81 77.84 77.81 77.82 1.8K
12:00 77.79 77.79 77.78 77.79 3.0K
12:01 77.79 77.79 77.79 77.79 0.7K
12:02 77.79 77.83 77.79 77.83 1.0K
12:03 77.83 77.83 77.83 77.83 1.5K
12:04 77.83 77.83 77.76 77.77 2.1K
12:05 77.77 77.77 77.77 77.77 0.7K
12:06 77.77 77.77 77.73 77.73 0.9K
12:07 77.73 77.73 77.73 77.73 0.3K
12:08 77.73 77.73 77.73 77.73 0.8K
12:09 77.73 77.76 77.73 77.76 0.8K
12:10 77.72 77.72 77.72 77.72 1.5K
12:11 77.72 77.72 77.68 77.68 1.2K
12:12 77.68 77.68 77.66 77.66 0.8K
12:13 77.66 77.66 77.66 77.66 1.0K
12:14 77.69 77.69 77.69 77.69 1.5K
12:15 77.69 77.80 77.69 77.80 3.3K
12:16 77.80 77.80 77.80 77.80 0.5K
12:17 77.78 77.81 77.74 77.75 10.1K
12:18 77.75 77.75 77.65 77.65 9.6K
12:19 77.65 77.65 77.64 77.64 6.6K
12:20 77.62 77.65 77.62 77.65 3.8K
12:21 77.65 77.66 77.63 77.63 4.2K
12:22 77.63 77.63 77.61 77.61 1.7K
12:23 77.61 77.64 77.57 77.57 2.1K
12:24 77.58 77.58 77.56 77.56 1.9K
12:25 77.54 77.54 77.54 77.54 0.6K
12:26 77.54 77.54 77.54 77.54 1.5K
12:27 77.54 77.54 77.49 77.49 2.0K
12:28 77.49 77.49 77.47 77.47 1.2K
12:29 77.49 77.49 77.49 77.49 1.5K
12:30 77.49 77.49 77.48 77.48 2.4K
12:31 77.48 77.50 77.48 77.50 2.1K
12:32 77.50 77.50 77.46 77.46 1.6K
12:33 77.46 77.46 77.42 77.43 0.8K
12:34 77.43 77.43 77.40 77.40 1.6K
12:35 77.36 77.38 77.36 77.38 1.8K
12:36 77.38 77.42 77.38 77.42 0.8K
12:37 77.42 77.42 77.42 77.42 1.9K
12:38 77.42 77.46 77.42 77.46 0.9K
12:39 77.46 77.46 77.42 77.44 1.8K
12:40 77.42 77.42 77.40 77.40 1.3K
12:41 77.39 77.44 77.39 77.44 0.5K
12:42 77.44 77.44 77.42 77.42 1.2K
12:43 77.42 77.42 77.40 77.40 2.3K
12:44 77.40 77.40 77.39 77.39 0.6K
12:45 77.39 77.41 77.39 77.41 1.6K
12:46 77.40 77.43 77.39 77.43 2.8K
12:47 77.44 77.44 77.44 77.44 0.9K
12:48 77.44 77.48 77.44 77.46 1.1K
12:49 77.46 77.46 77.46 77.46 0.8K
12:50 77.46 77.46 77.46 77.46 0.4K
12:51 77.44 77.44 77.42 77.42 1.9K
12:52 77.44 77.45 77.44 77.45 0.3K
12:53 77.45 77.45 77.40 77.40 1.9K
12:54 77.39 77.46 77.39 77.46 3.0K
12:55 77.46 77.46 77.45 77.45 0.7K
12:56 77.45 77.49 77.45 77.45 1.8K
12:57 77.45 77.45 77.45 77.45 0.5K
12:58 77.45 77.45 77.43 77.43 2.1K
12:59 77.45 77.45 77.40 77.40 1.6K
13:00 77.43 77.43 77.42 77.42 2.3K
13:01 77.42 77.43 77.42 77.43 2.2K
13:02 77.43 77.47 77.43 77.47 0.5K
13:03 77.47 77.47 77.47 77.47 0.6K
13:04 77.47 77.47 77.47 77.47 0.2K
13:05 77.45 77.47 77.45 77.47 0.7K
13:06 77.48 77.48 77.46 77.46 8.3K
13:07 77.47 77.47 77.34 77.34 10.9K
13:08 77.35 77.44 77.34 77.41 14.9K
13:09 77.41 77.41 77.36 77.36 1.9K
13:10 77.36 77.36 77.36 77.36 0.3K
13:11 77.38 77.38 77.38 77.38 1.0K
13:12 77.36 77.36 77.36 77.36 1.3K
13:13 77.36 77.40 77.36 77.39 4.1K
13:14 77.36 77.36 77.35 77.35 1.7K
13:15 77.35 77.38 77.35 77.38 1.8K
13:16 77.38 77.38 77.34 77.34 1.6K
13:17 77.34 77.35 77.32 77.35 2.5K
13:18 77.33 77.35 77.33 77.35 6.4K
13:19 77.35 77.35 77.30 77.33 3.6K
13:20 77.33 77.39 77.33 77.39 11.3K
13:21 77.39 77.39 77.36 77.36 0.6K
13:22 77.36 77.36 77.36 77.36 0.1K
13:23 77.35 77.36 77.35 77.36 4.4K
13:24 77.39 77.43 77.39 77.43 3.9K
13:25 77.41 77.44 77.40 77.44 3.9K
13:26 77.40 77.42 77.39 77.42 5.1K
13:27 77.42 77.45 77.42 77.45 1.5K
13:28 77.42 77.48 77.42 77.47 4.2K
13:29 77.45 77.53 77.45 77.53 2.1K
13:30 77.53 77.53 77.50 77.52 1.8K
13:31 77.52 77.52 77.50 77.52 1.8K
13:32 77.52 77.64 77.50 77.64 11.6K
13:33 77.64 77.65 77.60 77.60 4.1K
13:34 77.60 77.60 77.56 77.56 2.1K
13:35 77.56 77.56 77.56 77.56 0.7K
13:36 77.59 77.61 77.59 77.61 1.8K
13:37 77.61 77.64 77.61 77.64 0.6K
13:38 77.64 77.64 77.59 77.60 2.9K
13:39 77.63 77.63 77.59 77.59 1.0K
13:40 77.60 77.64 77.60 77.61 2.4K
13:41 77.61 77.61 77.58 77.58 1.7K
13:42 77.58 77.58 77.55 77.55 0.9K
13:43 77.57 77.57 77.55 77.57 1.2K
13:44 77.57 77.58 77.56 77.56 8.6K
13:45 77.58 77.58 77.47 77.55 5.4K
13:46 77.55 77.55 77.54 77.54 0.9K
13:47 77.54 77.54 77.49 77.49 8.1K
13:48 77.49 77.49 77.45 77.45 1.8K
13:49 77.44 77.45 77.44 77.45 2.2K
13:50 77.47 77.47 77.41 77.43 2.0K
13:51 77.43 77.47 77.43 77.47 2.8K
13:52 77.47 77.47 77.42 77.42 2.1K
13:53 77.42 77.42 77.38 77.38 2.1K
13:54 77.36 77.36 77.32 77.32 4.0K
13:55 77.37 77.37 77.33 77.33 3.2K
13:56 77.33 77.35 77.32 77.35 1.3K
13:57 77.35 77.35 77.33 77.33 4.1K
13:58 77.33 77.33 77.30 77.30 1.7K
13:59 77.30 77.30 77.30 77.30 1.2K
14:00 77.30 77.33 77.30 77.31 0.9K
14:01 77.31 77.34 77.31 77.32 1.6K
14:02 77.32 77.33 77.30 77.30 1.8K
14:03 77.31 77.33 77.31 77.32 2.4K
14:04 77.34 77.35 77.33 77.33 1.8K
14:05 77.33 77.33 77.32 77.32 1.6K
14:06 77.31 77.31 77.31 77.31 1.1K
14:07 77.31 77.34 77.31 77.34 1.9K
14:08 77.35 77.35 77.31 77.31 3.6K
14:09 77.31 77.31 77.27 77.27 2.2K
14:10 77.26 77.29 77.26 77.29 6.0K
14:11 77.26 77.28 77.26 77.28 4.1K
14:12 77.26 77.26 77.26 77.26 2.2K
14:13 77.26 77.33 77.26 77.31 2.7K
14:14 77.31 77.31 77.31 77.31 0.8K
14:15 77.31 77.34 77.31 77.34 2.4K
14:16 77.34 77.37 77.34 77.37 1.0K
14:17 77.37 77.37 77.31 77.31 2.8K
14:18 77.31 77.34 77.31 77.32 1.5K
14:19 77.32 77.32 77.32 77.32 2.1K
14:20 77.35 77.35 77.35 77.35 1.1K
14:21 77.35 77.37 77.35 77.37 2.1K
14:22 77.37 77.37 77.35 77.35 2.3K
14:23 77.35 77.37 77.34 77.34 1.9K
14:24 77.34 77.34 77.32 77.32 1.8K
14:25 77.32 77.35 77.30 77.35 3.0K
14:26 77.35 77.35 77.33 77.33 1.5K
14:27 77.30 77.36 77.30 77.36 10.7K
14:28 77.36 77.36 77.33 77.33 3.9K
14:29 77.39 77.39 77.38 77.38 2.1K
14:30 77.32 77.35 77.31 77.31 5.9K
14:31 77.33 77.34 77.31 77.31 4.5K
14:32 77.33 77.33 77.30 77.30 3.0K
14:33 77.30 77.34 77.30 77.32 2.3K
14:34 77.32 77.32 77.31 77.31 1.4K
14:35 77.33 77.33 77.33 77.33 1.5K
14:36 77.33 77.43 77.33 77.43 2.0K
14:37 77.43 77.43 77.41 77.41 1.6K
14:38 77.38 77.38 77.36 77.36 2.4K
14:39 77.36 77.37 77.33 77.37 2.0K
14:40 77.37 77.37 77.34 77.34 0.5K
14:41 77.38 77.38 77.32 77.32 3.0K
14:42 77.32 77.33 77.31 77.33 3.3K
14:43 77.32 77.34 77.32 77.34 2.2K
14:44 77.32 77.32 77.31 77.31 1.1K
14:45 77.29 77.34 77.29 77.34 3.0K
14:46 77.34 77.34 77.34 77.34 0.4K
14:47 77.34 77.34 77.30 77.30 0.8K
14:48 77.30 77.35 77.30 77.35 2.9K
14:49 77.35 77.36 77.35 77.36 0.9K
14:50 77.36 77.37 77.36 77.36 3.0K
14:51 77.36 77.36 77.35 77.36 3.1K
14:52 77.36 77.36 77.32 77.32 1.3K
14:53 77.36 77.36 77.36 77.36 1.6K
14:54 77.38 77.42 77.38 77.42 2.2K
14:55 77.42 77.42 77.37 77.37 4.5K
14:56 77.38 77.38 77.34 77.34 4.0K
14:57 77.34 77.35 77.34 77.35 2.5K
14:58 77.35 77.41 77.35 77.41 2.1K
14:59 77.41 77.43 77.41 77.43 1.4K
15:00 77.43 77.43 77.39 77.39 1.3K
15:01 77.40 77.41 77.40 77.41 2.1K
15:02 77.42 77.45 77.42 77.45 2.6K
15:03 77.45 77.50 77.45 77.50 9.8K
15:04 77.50 77.51 77.50 77.51 2.4K
15:05 77.52 77.52 77.51 77.52 3.2K
15:06 77.52 77.58 77.52 77.58 43.1K
15:07 77.57 77.60 77.57 77.57 6.5K
15:08 77.57 77.57 77.52 77.52 0.5K
15:09 77.52 77.56 77.52 77.56 4.7K
15:10 77.57 77.57 77.57 77.57 1.5K
15:11 77.57 77.57 77.54 77.57 1.4K
15:12 77.58 77.59 77.57 77.59 9.5K
15:13 77.59 77.60 77.59 77.60 4.7K
15:14 77.60 77.60 77.59 77.59 0.4K
15:15 77.59 77.63 77.59 77.63 2.5K
15:16 77.63 77.66 77.63 77.66 2.5K
15:17 77.66 77.68 77.66 77.68 3.8K
15:18 77.68 77.68 77.63 77.63 2.9K
15:19 77.65 77.65 77.65 77.65 2.6K
15:20 77.65 77.67 77.63 77.63 4.0K
15:21 77.63 77.65 77.63 77.65 2.8K
15:22 77.68 77.68 77.68 77.68 1.3K
15:23 77.66 77.66 77.63 77.63 7.4K
15:24 77.63 77.63 77.59 77.59 3.0K
15:25 77.61 77.63 77.61 77.63 4.2K
15:26 77.62 77.63 77.60 77.62 3.4K
15:27 77.58 77.58 77.57 77.57 3.4K
15:28 77.57 77.57 77.55 77.55 1.4K
15:29 77.54 77.57 77.54 77.54 5.6K
15:30 77.54 77.54 77.49 77.49 2.8K
15:31 77.50 77.50 77.46 77.46 3.9K
15:32 77.46 77.47 77.45 77.45 2.1K
15:33 77.47 77.47 77.46 77.46 4.6K
15:34 77.46 77.47 77.46 77.47 2.1K
15:35 77.46 77.47 77.46 77.46 2.2K
15:36 77.45 77.49 77.45 77.48 5.0K
15:37 77.48 77.50 77.48 77.48 7.4K
15:38 77.48 77.50 77.48 77.50 1.8K
15:39 77.47 77.48 77.46 77.46 5.0K
15:40 77.46 77.48 77.46 77.47 1.0K
15:41 77.47 77.50 77.46 77.50 4.8K
15:42 77.52 77.57 77.52 77.54 38.9K
15:43 77.56 77.58 77.56 77.56 18.1K
15:44 77.56 77.57 77.56 77.57 1.9K
15:45 77.57 77.57 77.57 77.57 2.2K
15:46 77.57 77.57 77.55 77.55 13.7K
15:47 77.55 77.55 77.54 77.55 11.3K
15:48 77.53 77.53 77.52 77.52 9.3K
15:49 77.53 77.58 77.53 77.58 5.7K
15:50 77.58 77.58 77.55 77.57 20.3K
15:51 77.58 77.61 77.57 77.60 9.9K
15:52 77.58 77.58 77.50 77.52 14.6K
15:53 77.56 77.57 77.43 77.43 16.5K
15:54 77.44 77.48 77.42 77.47 10.2K
15:55 77.48 77.48 77.37 77.37 11.1K
15:56 77.37 77.45 77.37 77.45 22.9K
15:57 77.45 77.46 77.41 77.42 15.3K
15:58 77.43 77.52 77.43 77.51 18.9K
15:59 77.54 77.56 77.52 77.56 24.3K
16:00 77.54 77.54 77.43 77.43 395.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles