43.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 50.80 | 49.03 | 49.92 | 7,828.9K |
| 09:35 | 49.95 | 50.18 | 49.44 | 49.63 | 3,514.7K |
| 09:40 | 49.58 | 50.09 | 49.47 | 49.88 | 2,953.5K |
| 09:45 | 49.76 | 49.76 | 49.27 | 49.46 | 2,238.4K |
| 09:50 | 49.54 | 49.93 | 49.53 | 49.80 | 1,401.8K |
| 09:55 | 49.79 | 50.50 | 49.72 | 50.31 | 2,282.1K |
| 10:00 | 50.28 | 50.31 | 49.96 | 50.03 | 1,211.7K |
| 10:05 | 50.00 | 50.11 | 49.56 | 49.64 | 1,550.0K |
| 10:10 | 49.61 | 49.80 | 49.50 | 49.65 | 1,233.7K |
| 10:15 | 49.65 | 49.97 | 49.62 | 49.78 | 1,005.8K |
| 10:20 | 49.80 | 49.95 | 49.79 | 49.90 | 990.5K |
| 10:25 | 49.90 | 50.39 | 49.76 | 50.39 | 1,317.0K |
| 10:30 | 50.45 | 51.00 | 50.28 | 50.65 | 2,552.6K |
| 10:35 | 50.64 | 50.64 | 50.18 | 50.33 | 1,436.2K |
| 10:40 | 50.31 | 51.08 | 50.30 | 51.06 | 1,718.6K |
| 10:45 | 51.00 | 51.00 | 50.50 | 50.57 | 1,036.2K |
| 10:50 | 50.56 | 50.92 | 50.56 | 50.77 | 690.8K |
| 10:55 | 50.77 | 50.83 | 50.39 | 50.46 | 692.1K |
| 11:00 | 50.46 | 50.49 | 50.20 | 50.24 | 712.7K |
| 11:05 | 50.24 | 50.69 | 50.24 | 50.52 | 824.9K |
| 11:10 | 50.55 | 50.55 | 50.15 | 50.36 | 1,188.4K |
| 11:15 | 50.32 | 50.43 | 50.30 | 50.36 | 387.8K |
| 11:20 | 50.43 | 50.81 | 50.43 | 50.77 | 627.5K |
| 11:25 | 50.76 | 50.83 | 50.61 | 50.66 | 630.1K |
| 13:00 | 50.62 | 50.68 | 49.15 | 49.54 | 3,382.7K |
| 13:05 | 49.44 | 49.48 | 48.58 | 48.69 | 4,519.5K |
| 13:10 | 48.74 | 48.84 | 48.08 | 48.08 | 3,473.4K |
| 13:15 | 48.08 | 48.56 | 48.08 | 48.40 | 2,089.0K |
| 13:20 | 48.35 | 48.42 | 48.10 | 48.40 | 1,694.8K |
| 13:25 | 48.36 | 48.40 | 47.91 | 47.99 | 3,065.4K |
| 13:30 | 48.02 | 48.90 | 48.02 | 48.88 | 1,563.8K |
| 13:35 | 48.88 | 48.91 | 48.51 | 48.71 | 803.8K |
| 13:40 | 48.70 | 48.80 | 48.56 | 48.56 | 541.9K |
| 13:45 | 48.58 | 48.69 | 48.39 | 48.65 | 805.5K |
| 13:50 | 48.63 | 48.83 | 48.54 | 48.54 | 498.8K |
| 13:55 | 48.48 | 48.60 | 48.42 | 48.48 | 581.3K |
| 14:00 | 48.48 | 48.48 | 48.03 | 48.03 | 1,385.5K |
| 14:05 | 48.08 | 48.20 | 47.91 | 47.99 | 1,366.0K |
| 14:10 | 47.99 | 48.00 | 47.72 | 47.92 | 1,208.2K |
| 14:15 | 47.94 | 48.21 | 47.70 | 48.07 | 1,301.9K |
| 14:20 | 48.08 | 48.08 | 47.79 | 47.81 | 746.3K |
| 14:25 | 47.80 | 47.89 | 47.75 | 47.78 | 562.7K |
| 14:30 | 47.77 | 47.99 | 47.69 | 47.79 | 795.4K |
| 14:35 | 47.82 | 47.85 | 47.41 | 47.41 | 929.5K |
| 14:40 | 47.41 | 47.45 | 47.01 | 47.42 | 1,556.9K |
| 14:45 | 47.42 | 47.76 | 47.30 | 47.64 | 1,382.6K |
| 14:50 | 47.63 | 47.97 | 47.63 | 47.87 | 899.9K |
| 14:55 | 47.86 | 47.90 | 47.86 | 47.90 | 396.2K |