Olympic Circuit Tech (603920)

603920
🏛️ China →
46.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.30 33.59 33.11 33.14 3,484.5K
09:35 33.13 33.47 33.07 33.47 2,256.9K
09:40 33.44 33.61 33.29 33.30 1,720.8K
09:45 33.30 33.78 33.24 33.56 1,362.4K
09:50 33.52 33.69 33.38 33.66 722.8K
09:55 33.65 33.69 33.56 33.59 555.0K
10:00 33.55 33.55 33.39 33.42 586.5K
10:05 33.42 33.42 33.24 33.32 948.6K
10:10 33.34 33.42 33.09 33.09 1,517.1K
10:15 33.08 33.14 33.01 33.07 1,726.2K
10:20 33.07 33.10 32.88 32.90 1,851.3K
10:25 32.90 33.06 32.85 32.85 1,965.6K
10:30 32.85 32.93 32.75 32.80 1,908.8K
10:35 32.81 32.88 32.78 32.83 1,412.9K
10:40 32.80 32.93 32.75 32.88 993.7K
10:45 32.90 32.97 32.81 32.83 589.1K
10:50 32.82 32.87 32.79 32.83 818.6K
10:55 32.82 32.83 32.78 32.79 595.4K
11:00 32.79 32.84 32.77 32.80 599.0K
11:05 32.80 32.89 32.80 32.86 335.7K
11:10 32.87 32.87 32.76 32.80 410.3K
11:15 32.81 32.84 32.77 32.80 403.4K
11:20 32.80 32.81 32.76 32.78 338.8K
11:25 32.77 32.80 32.68 32.68 678.3K
13:00 32.73 32.91 32.69 32.77 720.9K
13:05 32.78 32.92 32.75 32.87 450.9K
13:10 32.87 32.87 32.77 32.78 397.8K
13:15 32.77 32.95 32.76 32.95 453.9K
13:20 32.96 33.00 32.91 32.98 697.1K
13:25 32.98 33.00 32.87 32.97 375.2K
13:30 32.95 32.99 32.85 32.87 325.1K
13:35 32.87 32.88 32.83 32.84 281.7K
13:40 32.84 32.87 32.80 32.84 499.2K
13:45 32.83 32.84 32.78 32.84 298.4K
13:50 32.84 32.91 32.82 32.86 371.6K
13:55 32.85 32.86 32.80 32.83 577.1K
14:00 32.82 32.90 32.80 32.90 307.2K
14:05 32.89 32.96 32.88 32.95 412.6K
14:10 32.95 33.00 32.95 32.99 484.2K
14:15 32.95 32.98 32.84 32.88 1,056.3K
14:20 32.90 32.95 32.83 32.95 434.2K
14:25 32.95 32.98 32.89 32.94 368.5K
14:30 32.93 32.98 32.92 32.96 449.1K
14:35 32.96 33.03 32.96 33.01 675.8K
14:40 33.01 33.02 32.96 32.99 462.3K
14:45 32.99 33.03 32.98 33.03 585.8K
14:50 33.01 33.03 32.91 32.95 1,182.0K
14:55 32.95 32.98 32.94 32.98 460.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles