Olympic Circuit Tech (603920)

603920
🏛️ China →
46.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.72 34.03 33.50 33.73 11,270.8K
09:35 33.72 34.57 33.65 34.35 7,074.2K
09:40 34.35 34.72 34.12 34.12 4,806.3K
09:45 34.11 34.11 33.81 33.84 2,950.7K
09:50 33.85 33.90 33.72 33.77 2,184.2K
09:55 33.76 33.76 33.58 33.62 2,269.0K
10:00 33.61 33.91 33.61 33.68 1,093.3K
10:05 33.68 33.75 33.68 33.71 726.3K
10:10 33.70 33.93 33.70 33.93 887.0K
10:15 33.93 34.11 33.93 34.08 1,923.5K
10:20 34.07 34.29 33.94 34.26 1,829.5K
10:25 34.26 34.26 34.04 34.08 1,076.7K
10:30 34.08 34.27 34.02 34.22 1,067.6K
10:35 34.23 34.56 34.23 34.56 1,967.8K
10:40 34.55 34.77 34.38 34.77 2,903.9K
10:45 34.80 35.03 34.75 35.03 3,791.2K
10:50 35.04 35.41 34.85 35.35 2,652.1K
10:55 35.40 35.45 34.99 34.99 1,507.7K
11:00 34.98 35.33 34.91 35.00 1,316.8K
11:05 35.00 35.06 34.97 34.97 627.0K
11:10 34.96 35.02 34.83 35.01 780.0K
11:15 35.01 35.21 34.95 34.95 492.7K
11:20 34.94 34.94 34.75 34.75 739.6K
11:25 34.76 34.80 34.57 34.57 884.0K
13:00 34.56 34.78 34.53 34.74 784.8K
13:05 34.75 34.76 34.62 34.72 497.5K
13:10 34.72 34.96 34.69 34.90 603.3K
13:15 34.90 34.97 34.86 34.92 543.8K
13:20 34.92 35.13 34.79 35.08 1,227.4K
13:25 35.08 35.26 35.06 35.12 1,093.8K
13:30 35.11 35.58 35.11 35.54 3,313.9K
13:35 35.53 35.54 35.39 35.41 1,125.8K
13:40 35.41 35.47 35.38 35.43 1,088.8K
13:45 35.43 35.43 35.16 35.29 982.3K
13:50 35.28 35.31 35.18 35.18 685.0K
13:55 35.17 35.28 35.17 35.24 548.5K
14:00 35.23 35.25 35.13 35.18 486.3K
14:05 35.18 35.18 35.05 35.06 677.9K
14:10 35.05 35.07 34.94 35.04 1,062.7K
14:15 35.04 35.06 34.98 34.98 454.1K
14:20 34.97 34.98 34.88 34.88 659.4K
14:25 34.87 35.21 34.87 35.20 851.1K
14:30 35.20 35.20 35.05 35.06 510.1K
14:35 35.05 35.20 35.04 35.13 665.8K
14:40 35.13 35.33 35.12 35.32 1,236.6K
14:45 35.32 35.33 35.12 35.13 1,140.7K
14:50 35.14 35.20 35.11 35.13 1,401.9K
14:55 35.14 35.15 35.13 35.13 820.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles