Olympic Circuit Tech (603920)

603920
🏛️ China →
45.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.72 30.16 29.72 30.16 2,754.1K
09:35 30.16 30.36 30.14 30.34 2,830.3K
09:40 30.34 30.56 30.34 30.40 2,977.8K
09:45 30.41 30.71 30.41 30.71 2,585.5K
09:50 30.70 30.72 30.35 30.40 1,623.5K
09:55 30.40 30.54 30.34 30.53 1,216.6K
10:00 30.53 30.59 30.47 30.54 1,684.1K
10:05 30.58 30.68 30.57 30.57 1,802.9K
10:10 30.56 30.57 30.40 30.40 1,381.1K
10:15 30.40 30.47 30.31 30.34 1,596.1K
10:20 30.35 30.46 30.34 30.38 631.5K
10:25 30.38 30.47 30.36 30.44 575.3K
10:30 30.44 30.47 30.40 30.42 687.7K
10:35 30.43 30.43 30.36 30.37 521.8K
10:40 30.37 30.45 30.35 30.35 673.1K
10:45 30.35 30.36 30.31 30.34 585.1K
10:50 30.35 30.50 30.34 30.48 1,027.1K
10:55 30.48 30.59 30.46 30.55 1,031.5K
11:00 30.55 30.68 30.51 30.55 1,697.4K
11:05 30.55 30.62 30.42 30.42 778.4K
11:10 30.42 30.42 30.34 30.37 437.1K
11:15 30.38 30.40 30.31 30.31 534.7K
11:20 30.31 30.31 30.20 30.24 730.2K
11:25 30.24 30.30 30.23 30.28 472.6K
13:00 30.28 30.32 30.26 30.32 540.5K
13:05 30.33 30.40 30.33 30.36 359.3K
13:10 30.37 30.38 30.30 30.37 184.3K
13:15 30.38 30.42 30.36 30.40 358.8K
13:20 30.40 30.52 30.40 30.46 475.7K
13:25 30.44 30.46 30.41 30.42 429.9K
13:30 30.41 30.45 30.41 30.44 231.9K
13:35 30.44 30.47 30.44 30.46 284.9K
13:40 30.45 30.52 30.44 30.52 438.2K
13:45 30.51 30.53 30.49 30.49 435.6K
13:50 30.49 30.50 30.46 30.49 275.6K
13:55 30.48 30.50 30.48 30.50 297.6K
14:00 30.50 30.54 30.49 30.54 533.1K
14:05 30.54 30.58 30.54 30.56 508.3K
14:10 30.55 30.57 30.52 30.56 463.2K
14:15 30.55 30.58 30.54 30.58 629.7K
14:20 30.58 30.65 30.57 30.65 1,038.8K
14:25 30.64 30.66 30.63 30.64 865.1K
14:30 30.63 30.70 30.62 30.70 1,611.1K
14:35 30.70 31.37 30.68 31.18 5,746.2K
14:40 31.18 31.20 30.90 31.01 2,294.7K
14:45 31.01 31.20 31.01 31.11 2,647.9K
14:50 31.10 31.15 31.01 31.12 1,924.0K
14:55 31.12 31.13 31.09 31.09 978.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles