Olympic Circuit Tech (603920)

603920
🏛️ China →
45.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.89 29.94 29.62 29.62 1,400.9K
09:35 29.63 29.82 29.61 29.66 794.9K
09:40 29.66 29.89 29.66 29.87 780.4K
09:45 29.87 29.95 29.80 29.95 834.3K
09:50 29.95 30.03 29.88 30.03 1,049.5K
09:55 30.03 30.07 29.85 29.91 840.9K
10:00 29.92 29.93 29.83 29.86 504.4K
10:05 29.86 29.91 29.83 29.88 457.8K
10:10 29.87 29.88 29.81 29.82 352.8K
10:15 29.81 29.95 29.77 29.95 430.6K
10:20 29.93 29.94 29.84 29.91 286.4K
10:25 29.91 29.95 29.87 29.88 363.6K
10:30 29.87 29.92 29.86 29.91 180.9K
10:35 29.91 29.91 29.86 29.86 244.7K
10:40 29.86 29.87 29.80 29.84 181.7K
10:45 29.84 29.86 29.78 29.78 243.6K
10:50 29.78 29.78 29.72 29.73 394.0K
10:55 29.73 29.80 29.71 29.77 138.8K
11:00 29.76 29.80 29.74 29.78 249.3K
11:05 29.76 29.78 29.73 29.77 205.9K
11:10 29.76 29.79 29.73 29.74 204.8K
11:15 29.75 29.82 29.74 29.78 141.1K
11:20 29.78 29.83 29.76 29.78 205.4K
11:25 29.77 29.79 29.75 29.77 136.3K
13:00 29.79 29.80 29.74 29.78 148.6K
13:05 29.77 29.80 29.73 29.78 169.1K
13:10 29.80 29.87 29.78 29.81 230.6K
13:15 29.81 29.81 29.76 29.76 133.1K
13:20 29.76 29.81 29.76 29.79 173.2K
13:25 29.78 29.80 29.76 29.77 145.1K
13:30 29.77 29.86 29.77 29.83 249.9K
13:35 29.83 29.84 29.77 29.81 214.0K
13:40 29.83 29.88 29.81 29.83 238.9K
13:45 29.83 29.83 29.78 29.79 172.2K
13:50 29.79 29.81 29.78 29.81 140.9K
13:55 29.81 29.82 29.79 29.81 140.4K
14:00 29.82 29.83 29.79 29.81 224.6K
14:05 29.80 29.86 29.80 29.83 273.2K
14:10 29.83 29.84 29.82 29.82 99.6K
14:15 29.82 29.86 29.82 29.83 316.8K
14:20 29.83 29.87 29.82 29.87 207.3K
14:25 29.87 29.93 29.86 29.90 536.8K
14:30 29.89 29.90 29.85 29.86 312.2K
14:35 29.87 29.88 29.80 29.81 481.6K
14:40 29.81 29.83 29.79 29.80 494.9K
14:45 29.79 29.79 29.77 29.78 545.6K
14:50 29.77 29.80 29.77 29.78 711.4K
14:55 29.78 29.79 29.77 29.78 305.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles