45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.81 | 30.87 | 30.46 | 30.56 | 4,036.2K |
| 09:35 | 30.60 | 30.74 | 30.47 | 30.62 | 2,018.4K |
| 09:40 | 30.62 | 30.73 | 30.58 | 30.73 | 1,464.3K |
| 09:45 | 30.72 | 30.92 | 30.68 | 30.91 | 1,957.4K |
| 09:50 | 30.88 | 31.07 | 30.71 | 30.95 | 2,994.8K |
| 09:55 | 30.95 | 30.97 | 30.85 | 30.90 | 1,522.6K |
| 10:00 | 30.90 | 30.90 | 30.63 | 30.68 | 1,488.0K |
| 10:05 | 30.67 | 30.71 | 30.58 | 30.58 | 1,264.7K |
| 10:10 | 30.59 | 30.64 | 30.51 | 30.63 | 987.6K |
| 10:15 | 30.63 | 30.74 | 30.63 | 30.66 | 507.9K |
| 10:20 | 30.66 | 30.79 | 30.65 | 30.75 | 701.9K |
| 10:25 | 30.74 | 30.85 | 30.71 | 30.75 | 730.6K |
| 10:30 | 30.74 | 30.76 | 30.69 | 30.69 | 477.5K |
| 10:35 | 30.69 | 30.77 | 30.66 | 30.75 | 468.1K |
| 10:40 | 30.75 | 30.84 | 30.71 | 30.77 | 788.1K |
| 10:45 | 30.77 | 30.77 | 30.73 | 30.74 | 329.4K |
| 10:50 | 30.74 | 30.76 | 30.70 | 30.71 | 359.9K |
| 10:55 | 30.70 | 30.75 | 30.60 | 30.63 | 537.9K |
| 11:00 | 30.62 | 30.64 | 30.57 | 30.57 | 565.3K |
| 11:05 | 30.57 | 30.66 | 30.56 | 30.61 | 378.9K |
| 11:10 | 30.61 | 30.62 | 30.56 | 30.58 | 332.4K |
| 11:15 | 30.59 | 30.60 | 30.56 | 30.59 | 367.5K |
| 11:20 | 30.58 | 30.62 | 30.56 | 30.62 | 463.1K |
| 11:25 | 30.62 | 30.65 | 30.60 | 30.63 | 168.3K |
| 13:00 | 30.63 | 30.75 | 30.61 | 30.66 | 475.1K |
| 13:05 | 30.65 | 30.67 | 30.60 | 30.60 | 221.0K |
| 13:10 | 30.60 | 30.63 | 30.57 | 30.63 | 255.5K |
| 13:15 | 30.63 | 30.63 | 30.57 | 30.57 | 277.9K |
| 13:20 | 30.58 | 30.64 | 30.58 | 30.61 | 302.3K |
| 13:25 | 30.63 | 30.63 | 30.55 | 30.55 | 474.4K |
| 13:30 | 30.55 | 30.56 | 30.51 | 30.55 | 369.3K |
| 13:35 | 30.56 | 30.56 | 30.50 | 30.51 | 526.8K |
| 13:40 | 30.50 | 30.53 | 30.45 | 30.50 | 492.7K |
| 13:45 | 30.50 | 30.52 | 30.46 | 30.49 | 348.8K |
| 13:50 | 30.49 | 30.51 | 30.48 | 30.50 | 224.1K |
| 13:55 | 30.50 | 30.52 | 30.49 | 30.51 | 180.8K |
| 14:00 | 30.50 | 30.51 | 30.45 | 30.45 | 400.9K |
| 14:05 | 30.45 | 30.46 | 30.41 | 30.42 | 709.0K |
| 14:10 | 30.42 | 30.48 | 30.39 | 30.48 | 849.1K |
| 14:15 | 30.47 | 30.50 | 30.45 | 30.50 | 263.8K |
| 14:20 | 30.49 | 30.49 | 30.42 | 30.42 | 304.9K |
| 14:25 | 30.42 | 30.43 | 30.38 | 30.39 | 421.0K |
| 14:30 | 30.40 | 30.44 | 30.39 | 30.42 | 279.5K |
| 14:35 | 30.43 | 30.43 | 30.32 | 30.33 | 772.8K |
| 14:40 | 30.32 | 30.32 | 30.27 | 30.30 | 1,127.1K |
| 14:45 | 30.29 | 30.39 | 30.28 | 30.38 | 812.5K |
| 14:50 | 30.38 | 30.42 | 30.38 | 30.41 | 721.9K |
| 14:55 | 30.42 | 30.46 | 30.42 | 30.45 | 450.3K |