45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.54 | 30.12 | 29.51 | 29.88 | 4,517.7K |
| 09:35 | 29.90 | 29.99 | 29.71 | 29.89 | 1,503.2K |
| 09:40 | 29.88 | 29.89 | 29.70 | 29.83 | 1,404.0K |
| 09:45 | 29.84 | 30.19 | 29.81 | 30.17 | 2,470.8K |
| 09:50 | 30.16 | 30.20 | 30.07 | 30.10 | 2,276.0K |
| 09:55 | 30.10 | 30.10 | 29.98 | 30.00 | 1,382.8K |
| 10:00 | 29.98 | 30.08 | 29.93 | 30.06 | 838.7K |
| 10:05 | 30.06 | 30.08 | 29.95 | 29.99 | 743.1K |
| 10:10 | 29.99 | 30.07 | 29.90 | 30.07 | 840.4K |
| 10:15 | 30.06 | 30.06 | 29.95 | 29.97 | 638.7K |
| 10:20 | 29.95 | 30.02 | 29.94 | 30.00 | 684.6K |
| 10:25 | 30.00 | 30.05 | 29.96 | 29.99 | 558.5K |
| 10:30 | 29.99 | 30.05 | 29.96 | 30.02 | 533.0K |
| 10:35 | 30.03 | 30.04 | 29.96 | 29.99 | 493.5K |
| 10:40 | 29.99 | 30.07 | 29.99 | 30.06 | 589.7K |
| 10:45 | 30.05 | 30.11 | 30.02 | 30.09 | 813.6K |
| 10:50 | 30.09 | 30.11 | 29.97 | 29.97 | 566.7K |
| 10:55 | 29.98 | 29.99 | 29.76 | 29.78 | 1,319.4K |
| 11:00 | 29.80 | 29.85 | 29.71 | 29.84 | 952.6K |
| 11:05 | 29.85 | 29.96 | 29.84 | 29.89 | 670.1K |
| 11:10 | 29.89 | 30.16 | 29.89 | 30.14 | 1,486.0K |
| 11:15 | 30.19 | 30.37 | 30.19 | 30.30 | 2,377.1K |
| 11:20 | 30.31 | 30.32 | 30.11 | 30.17 | 741.4K |
| 11:25 | 30.17 | 30.34 | 30.14 | 30.29 | 707.4K |
| 13:00 | 30.29 | 30.41 | 30.29 | 30.31 | 1,835.1K |
| 13:05 | 30.32 | 30.35 | 30.21 | 30.27 | 987.3K |
| 13:10 | 30.27 | 30.28 | 30.24 | 30.24 | 707.3K |
| 13:15 | 30.24 | 30.24 | 30.18 | 30.20 | 685.6K |
| 13:20 | 30.20 | 30.25 | 30.15 | 30.23 | 627.0K |
| 13:25 | 30.22 | 30.24 | 30.20 | 30.22 | 583.9K |
| 13:30 | 30.23 | 30.23 | 30.18 | 30.21 | 411.0K |
| 13:35 | 30.20 | 30.20 | 30.03 | 30.03 | 893.7K |
| 13:40 | 30.04 | 30.06 | 29.93 | 29.93 | 803.3K |
| 13:45 | 29.93 | 29.98 | 29.91 | 29.91 | 547.7K |
| 13:50 | 29.92 | 29.93 | 29.89 | 29.90 | 520.9K |
| 13:55 | 29.91 | 29.92 | 29.88 | 29.89 | 498.6K |
| 14:00 | 29.88 | 29.89 | 29.75 | 29.80 | 955.1K |
| 14:05 | 29.80 | 29.93 | 29.76 | 29.85 | 556.1K |
| 14:10 | 29.87 | 29.94 | 29.85 | 29.94 | 390.0K |
| 14:15 | 29.95 | 30.00 | 29.90 | 29.98 | 468.4K |
| 14:20 | 29.98 | 29.98 | 29.88 | 29.96 | 404.0K |
| 14:25 | 29.96 | 29.96 | 29.89 | 29.90 | 330.9K |
| 14:30 | 29.89 | 29.98 | 29.88 | 29.98 | 449.1K |
| 14:35 | 29.99 | 30.00 | 29.91 | 29.93 | 454.5K |
| 14:40 | 29.94 | 29.95 | 29.88 | 29.90 | 648.8K |
| 14:45 | 29.90 | 29.92 | 29.89 | 29.91 | 775.9K |
| 14:50 | 29.90 | 29.96 | 29.90 | 29.92 | 1,110.4K |
| 14:55 | 29.92 | 29.93 | 29.91 | 29.92 | 1,060.3K |