45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.53 | 26.98 | 26.52 | 26.74 | 1,798.0K |
| 09:35 | 26.75 | 26.77 | 26.56 | 26.68 | 1,100.2K |
| 09:40 | 26.66 | 26.74 | 26.56 | 26.62 | 863.1K |
| 09:45 | 26.62 | 26.66 | 26.52 | 26.55 | 803.4K |
| 09:50 | 26.53 | 26.58 | 26.50 | 26.51 | 878.2K |
| 09:55 | 26.51 | 26.56 | 26.42 | 26.42 | 881.9K |
| 10:00 | 26.44 | 26.50 | 26.40 | 26.45 | 796.7K |
| 10:05 | 26.44 | 26.52 | 26.42 | 26.51 | 603.2K |
| 10:10 | 26.50 | 26.56 | 26.47 | 26.52 | 291.8K |
| 10:15 | 26.53 | 26.57 | 26.51 | 26.54 | 235.0K |
| 10:20 | 26.54 | 26.54 | 26.40 | 26.41 | 536.5K |
| 10:25 | 26.41 | 26.43 | 26.38 | 26.43 | 522.5K |
| 10:30 | 26.43 | 26.46 | 26.38 | 26.39 | 393.0K |
| 10:35 | 26.39 | 26.39 | 26.29 | 26.32 | 878.9K |
| 10:40 | 26.31 | 26.34 | 26.20 | 26.20 | 823.2K |
| 10:45 | 26.20 | 26.23 | 26.15 | 26.20 | 885.9K |
| 10:50 | 26.21 | 26.24 | 26.17 | 26.21 | 372.6K |
| 10:55 | 26.21 | 26.21 | 26.12 | 26.19 | 802.9K |
| 11:00 | 26.18 | 26.18 | 26.11 | 26.14 | 571.2K |
| 11:05 | 26.14 | 26.18 | 26.12 | 26.16 | 421.3K |
| 11:10 | 26.17 | 26.20 | 26.14 | 26.17 | 404.8K |
| 11:15 | 26.18 | 26.25 | 26.16 | 26.23 | 322.7K |
| 11:20 | 26.22 | 26.25 | 26.18 | 26.19 | 386.8K |
| 11:25 | 26.18 | 26.23 | 26.17 | 26.21 | 271.8K |
| 13:00 | 26.21 | 26.21 | 26.07 | 26.09 | 846.0K |
| 13:05 | 26.10 | 26.15 | 26.08 | 26.12 | 280.0K |
| 13:10 | 26.13 | 26.22 | 26.12 | 26.21 | 301.5K |
| 13:15 | 26.21 | 26.22 | 26.13 | 26.20 | 308.7K |
| 13:20 | 26.19 | 26.20 | 26.15 | 26.19 | 179.6K |
| 13:25 | 26.19 | 26.27 | 26.18 | 26.26 | 226.9K |
| 13:30 | 26.26 | 26.33 | 26.24 | 26.32 | 327.0K |
| 13:35 | 26.31 | 26.37 | 26.30 | 26.33 | 351.3K |
| 13:40 | 26.33 | 26.42 | 26.33 | 26.40 | 385.5K |
| 13:45 | 26.39 | 26.52 | 26.39 | 26.48 | 531.2K |
| 13:50 | 26.49 | 26.50 | 26.38 | 26.39 | 246.3K |
| 13:55 | 26.39 | 26.40 | 26.33 | 26.35 | 238.6K |
| 14:00 | 26.36 | 26.46 | 26.35 | 26.43 | 296.3K |
| 14:05 | 26.42 | 26.44 | 26.37 | 26.38 | 323.6K |
| 14:10 | 26.40 | 26.44 | 26.39 | 26.43 | 207.4K |
| 14:15 | 26.43 | 26.43 | 26.37 | 26.41 | 235.2K |
| 14:20 | 26.40 | 26.44 | 26.38 | 26.44 | 241.6K |
| 14:25 | 26.41 | 26.45 | 26.39 | 26.42 | 267.0K |
| 14:30 | 26.41 | 26.48 | 26.41 | 26.48 | 334.1K |
| 14:35 | 26.46 | 26.47 | 26.42 | 26.44 | 399.4K |
| 14:40 | 26.45 | 26.46 | 26.43 | 26.45 | 385.8K |
| 14:45 | 26.44 | 26.49 | 26.43 | 26.44 | 742.2K |
| 14:50 | 26.42 | 26.43 | 26.40 | 26.43 | 770.4K |
| 14:55 | 26.43 | 26.44 | 26.39 | 26.42 | 800.0K |