45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.06 | 25.92 | 25.97 | 1,295.4K |
| 09:35 | 25.99 | 26.07 | 25.98 | 26.06 | 619.8K |
| 09:40 | 26.08 | 26.08 | 25.97 | 26.04 | 752.1K |
| 09:45 | 26.03 | 26.14 | 26.01 | 26.06 | 307.1K |
| 09:50 | 26.07 | 26.08 | 26.01 | 26.08 | 300.3K |
| 09:55 | 26.08 | 26.12 | 26.07 | 26.12 | 220.6K |
| 10:00 | 26.12 | 26.14 | 26.08 | 26.09 | 262.7K |
| 10:05 | 26.08 | 26.11 | 26.05 | 26.10 | 191.7K |
| 10:10 | 26.10 | 26.13 | 26.04 | 26.05 | 301.2K |
| 10:15 | 26.06 | 26.10 | 26.04 | 26.09 | 164.3K |
| 10:20 | 26.08 | 26.09 | 26.05 | 26.08 | 196.7K |
| 10:25 | 26.07 | 26.09 | 26.05 | 26.07 | 150.3K |
| 10:30 | 26.06 | 26.09 | 26.01 | 26.06 | 260.9K |
| 10:35 | 26.06 | 26.11 | 26.05 | 26.10 | 147.6K |
| 10:40 | 26.09 | 26.11 | 26.05 | 26.11 | 131.6K |
| 10:45 | 26.10 | 26.12 | 26.03 | 26.04 | 189.6K |
| 10:50 | 26.04 | 26.06 | 26.03 | 26.03 | 111.0K |
| 10:55 | 26.04 | 26.06 | 26.02 | 26.03 | 130.6K |
| 11:00 | 26.03 | 26.11 | 26.02 | 26.09 | 159.7K |
| 11:05 | 26.12 | 26.18 | 26.09 | 26.17 | 437.3K |
| 11:10 | 26.17 | 26.17 | 26.11 | 26.13 | 144.8K |
| 11:15 | 26.14 | 26.15 | 26.06 | 26.06 | 164.0K |
| 11:20 | 26.05 | 26.09 | 26.03 | 26.07 | 97.2K |
| 11:25 | 26.08 | 26.09 | 26.06 | 26.08 | 107.0K |
| 13:00 | 26.09 | 26.10 | 26.05 | 26.06 | 184.0K |
| 13:05 | 26.05 | 26.15 | 26.05 | 26.12 | 108.3K |
| 13:10 | 26.11 | 26.12 | 26.08 | 26.10 | 114.3K |
| 13:15 | 26.10 | 26.12 | 26.09 | 26.09 | 111.5K |
| 13:20 | 26.09 | 26.13 | 26.09 | 26.12 | 106.9K |
| 13:25 | 26.12 | 26.22 | 26.11 | 26.17 | 343.6K |
| 13:30 | 26.17 | 26.18 | 26.12 | 26.15 | 140.8K |
| 13:35 | 26.15 | 26.22 | 26.15 | 26.17 | 365.5K |
| 13:40 | 26.17 | 26.18 | 26.14 | 26.18 | 113.8K |
| 13:45 | 26.18 | 26.24 | 26.18 | 26.23 | 287.4K |
| 13:50 | 26.23 | 26.25 | 26.20 | 26.24 | 226.3K |
| 13:55 | 26.25 | 26.26 | 26.23 | 26.23 | 193.3K |
| 14:00 | 26.24 | 26.24 | 26.21 | 26.23 | 147.1K |
| 14:05 | 26.23 | 26.23 | 26.20 | 26.20 | 147.0K |
| 14:10 | 26.20 | 26.21 | 26.18 | 26.20 | 107.5K |
| 14:15 | 26.20 | 26.21 | 26.19 | 26.20 | 88.6K |
| 14:20 | 26.19 | 26.21 | 26.19 | 26.20 | 123.1K |
| 14:25 | 26.19 | 26.21 | 26.18 | 26.18 | 205.1K |
| 14:30 | 26.18 | 26.21 | 26.16 | 26.20 | 234.4K |
| 14:35 | 26.20 | 26.22 | 26.19 | 26.19 | 188.7K |
| 14:40 | 26.19 | 26.21 | 26.19 | 26.20 | 163.1K |
| 14:45 | 26.19 | 26.20 | 26.13 | 26.15 | 496.1K |
| 14:50 | 26.15 | 26.18 | 26.15 | 26.17 | 302.1K |
| 14:55 | 26.17 | 26.18 | 26.16 | 26.17 | 187.2K |