45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.84 | 26.28 | 25.84 | 26.00 | 1,885.3K |
| 09:35 | 26.01 | 26.15 | 25.93 | 26.14 | 983.8K |
| 09:40 | 26.15 | 26.20 | 26.06 | 26.16 | 805.6K |
| 09:45 | 26.16 | 26.25 | 26.10 | 26.18 | 1,010.8K |
| 09:50 | 26.18 | 26.47 | 26.18 | 26.38 | 1,924.3K |
| 09:55 | 26.38 | 26.46 | 26.31 | 26.44 | 1,257.4K |
| 10:00 | 26.47 | 26.55 | 26.39 | 26.42 | 1,543.2K |
| 10:05 | 26.42 | 26.42 | 26.33 | 26.33 | 486.7K |
| 10:10 | 26.35 | 26.42 | 26.31 | 26.39 | 416.9K |
| 10:15 | 26.39 | 26.58 | 26.37 | 26.53 | 1,214.5K |
| 10:20 | 26.56 | 26.63 | 26.48 | 26.50 | 1,033.1K |
| 10:25 | 26.50 | 26.57 | 26.48 | 26.56 | 526.3K |
| 10:30 | 26.57 | 26.78 | 26.57 | 26.78 | 1,954.2K |
| 10:35 | 26.79 | 26.79 | 26.71 | 26.73 | 700.4K |
| 10:40 | 26.72 | 26.85 | 26.71 | 26.84 | 1,064.9K |
| 10:45 | 26.85 | 26.95 | 26.81 | 26.91 | 1,322.9K |
| 10:50 | 26.90 | 26.94 | 26.82 | 26.88 | 698.7K |
| 10:55 | 26.89 | 27.05 | 26.88 | 26.94 | 2,497.5K |
| 11:00 | 26.94 | 27.02 | 26.92 | 26.92 | 898.5K |
| 11:05 | 26.91 | 26.94 | 26.83 | 26.84 | 601.4K |
| 11:10 | 26.87 | 26.88 | 26.77 | 26.79 | 664.5K |
| 11:15 | 26.78 | 26.83 | 26.73 | 26.76 | 523.0K |
| 11:20 | 26.75 | 26.85 | 26.74 | 26.81 | 351.0K |
| 11:25 | 26.82 | 26.85 | 26.80 | 26.85 | 170.0K |
| 13:00 | 26.85 | 26.87 | 26.72 | 26.77 | 607.7K |
| 13:05 | 26.77 | 26.78 | 26.67 | 26.73 | 495.9K |
| 13:10 | 26.73 | 26.80 | 26.72 | 26.79 | 244.3K |
| 13:15 | 26.78 | 26.83 | 26.75 | 26.78 | 257.5K |
| 13:20 | 26.78 | 26.79 | 26.73 | 26.78 | 256.7K |
| 13:25 | 26.77 | 26.78 | 26.72 | 26.75 | 203.3K |
| 13:30 | 26.74 | 26.77 | 26.70 | 26.71 | 223.9K |
| 13:35 | 26.71 | 26.74 | 26.68 | 26.74 | 182.8K |
| 13:40 | 26.73 | 26.80 | 26.73 | 26.79 | 218.7K |
| 13:45 | 26.77 | 26.79 | 26.75 | 26.76 | 156.3K |
| 13:50 | 26.75 | 26.77 | 26.73 | 26.75 | 151.7K |
| 13:55 | 26.74 | 26.75 | 26.72 | 26.73 | 117.3K |
| 14:00 | 26.72 | 26.74 | 26.67 | 26.68 | 242.7K |
| 14:05 | 26.67 | 26.69 | 26.64 | 26.64 | 280.9K |
| 14:10 | 26.65 | 26.67 | 26.64 | 26.66 | 217.6K |
| 14:15 | 26.65 | 26.68 | 26.65 | 26.66 | 216.2K |
| 14:20 | 26.67 | 26.67 | 26.64 | 26.67 | 161.9K |
| 14:25 | 26.66 | 26.68 | 26.65 | 26.67 | 297.4K |
| 14:30 | 26.67 | 26.71 | 26.66 | 26.69 | 383.3K |
| 14:35 | 26.69 | 26.86 | 26.68 | 26.86 | 973.4K |
| 14:40 | 26.85 | 26.89 | 26.82 | 26.86 | 1,131.1K |
| 14:45 | 26.86 | 26.88 | 26.84 | 26.84 | 632.0K |
| 14:50 | 26.84 | 26.86 | 26.83 | 26.86 | 869.9K |
| 14:55 | 26.86 | 26.87 | 26.85 | 26.85 | 489.3K |