45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.08 | 25.91 | 25.98 | 880.5K |
| 09:35 | 25.93 | 26.02 | 25.87 | 25.92 | 686.9K |
| 09:40 | 25.91 | 25.96 | 25.87 | 25.94 | 406.8K |
| 09:45 | 25.95 | 26.03 | 25.93 | 25.96 | 225.2K |
| 09:50 | 25.91 | 26.14 | 25.90 | 26.05 | 360.5K |
| 09:55 | 26.05 | 26.09 | 26.01 | 26.04 | 247.4K |
| 10:00 | 26.05 | 26.15 | 26.01 | 26.14 | 272.3K |
| 10:05 | 26.15 | 26.22 | 26.12 | 26.20 | 429.7K |
| 10:10 | 26.20 | 26.23 | 26.13 | 26.13 | 213.9K |
| 10:15 | 26.13 | 26.18 | 26.12 | 26.15 | 145.7K |
| 10:20 | 26.15 | 26.30 | 26.15 | 26.27 | 300.6K |
| 10:25 | 26.27 | 26.32 | 26.26 | 26.30 | 332.0K |
| 10:30 | 26.30 | 26.32 | 26.25 | 26.29 | 239.2K |
| 10:35 | 26.28 | 26.43 | 26.24 | 26.39 | 528.7K |
| 10:40 | 26.39 | 26.52 | 26.38 | 26.51 | 789.4K |
| 10:45 | 26.51 | 26.70 | 26.48 | 26.53 | 1,153.2K |
| 10:50 | 26.56 | 26.56 | 26.38 | 26.38 | 334.0K |
| 10:55 | 26.38 | 26.39 | 26.35 | 26.36 | 173.1K |
| 11:00 | 26.36 | 26.39 | 26.33 | 26.33 | 184.4K |
| 11:05 | 26.33 | 26.34 | 26.28 | 26.30 | 202.0K |
| 11:10 | 26.30 | 26.30 | 26.26 | 26.26 | 177.0K |
| 11:15 | 26.26 | 26.29 | 26.23 | 26.23 | 236.0K |
| 11:20 | 26.23 | 26.23 | 26.10 | 26.11 | 320.3K |
| 11:25 | 26.11 | 26.18 | 26.11 | 26.15 | 272.8K |
| 13:00 | 26.15 | 26.16 | 26.10 | 26.11 | 326.8K |
| 13:05 | 26.10 | 26.13 | 26.08 | 26.10 | 215.8K |
| 13:10 | 26.10 | 26.15 | 26.10 | 26.15 | 136.4K |
| 13:15 | 26.15 | 26.15 | 26.12 | 26.13 | 196.6K |
| 13:20 | 26.13 | 26.19 | 26.13 | 26.19 | 127.6K |
| 13:25 | 26.18 | 26.19 | 26.15 | 26.15 | 155.5K |
| 13:30 | 26.17 | 26.24 | 26.16 | 26.24 | 113.4K |
| 13:35 | 26.24 | 26.26 | 26.23 | 26.24 | 122.2K |
| 13:40 | 26.23 | 26.24 | 26.19 | 26.20 | 101.4K |
| 13:45 | 26.21 | 26.25 | 26.19 | 26.25 | 88.2K |
| 13:50 | 26.26 | 26.28 | 26.24 | 26.25 | 100.9K |
| 13:55 | 26.24 | 26.32 | 26.23 | 26.27 | 153.6K |
| 14:00 | 26.25 | 26.32 | 26.25 | 26.29 | 117.2K |
| 14:05 | 26.32 | 26.33 | 26.24 | 26.28 | 101.3K |
| 14:10 | 26.29 | 26.34 | 26.28 | 26.33 | 152.2K |
| 14:15 | 26.33 | 26.34 | 26.25 | 26.28 | 137.8K |
| 14:20 | 26.28 | 26.29 | 26.27 | 26.29 | 98.7K |
| 14:25 | 26.30 | 26.31 | 26.27 | 26.30 | 110.5K |
| 14:30 | 26.29 | 26.43 | 26.29 | 26.41 | 344.2K |
| 14:35 | 26.41 | 26.52 | 26.40 | 26.49 | 628.9K |
| 14:40 | 26.48 | 26.58 | 26.48 | 26.50 | 737.9K |
| 14:45 | 26.52 | 26.80 | 26.52 | 26.79 | 1,982.1K |
| 14:50 | 26.79 | 26.80 | 26.66 | 26.67 | 1,070.2K |
| 14:55 | 26.66 | 26.70 | 26.66 | 26.69 | 390.3K |