45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.41 | 26.24 | 26.36 | 1,148.5K |
| 09:35 | 26.35 | 26.78 | 26.35 | 26.69 | 1,011.9K |
| 09:40 | 26.68 | 26.69 | 26.56 | 26.67 | 354.6K |
| 09:45 | 26.72 | 26.77 | 26.55 | 26.59 | 635.5K |
| 09:50 | 26.59 | 26.62 | 26.53 | 26.55 | 249.8K |
| 09:55 | 26.55 | 26.59 | 26.50 | 26.52 | 514.2K |
| 10:00 | 26.52 | 26.52 | 26.41 | 26.43 | 440.7K |
| 10:05 | 26.42 | 26.43 | 26.35 | 26.36 | 475.0K |
| 10:10 | 26.36 | 26.37 | 26.29 | 26.30 | 478.1K |
| 10:15 | 26.28 | 26.29 | 26.22 | 26.29 | 657.5K |
| 10:20 | 26.28 | 26.32 | 26.18 | 26.18 | 661.0K |
| 10:25 | 26.18 | 26.25 | 26.16 | 26.21 | 533.4K |
| 10:30 | 26.20 | 26.27 | 26.16 | 26.24 | 393.1K |
| 10:35 | 26.25 | 26.30 | 26.25 | 26.26 | 166.1K |
| 10:40 | 26.26 | 26.32 | 26.23 | 26.25 | 261.6K |
| 10:45 | 26.25 | 26.30 | 26.20 | 26.20 | 144.9K |
| 10:50 | 26.21 | 26.24 | 26.20 | 26.22 | 238.7K |
| 10:55 | 26.23 | 26.26 | 26.16 | 26.17 | 287.3K |
| 11:00 | 26.17 | 26.17 | 26.10 | 26.14 | 317.2K |
| 11:05 | 26.14 | 26.15 | 26.09 | 26.09 | 304.1K |
| 11:10 | 26.11 | 26.12 | 26.07 | 26.10 | 243.4K |
| 11:15 | 26.09 | 26.14 | 26.08 | 26.11 | 187.7K |
| 11:20 | 26.11 | 26.22 | 26.10 | 26.22 | 208.1K |
| 11:25 | 26.21 | 26.27 | 26.20 | 26.26 | 90.8K |
| 13:00 | 26.27 | 26.28 | 26.12 | 26.13 | 170.4K |
| 13:05 | 26.12 | 26.19 | 26.11 | 26.17 | 73.1K |
| 13:10 | 26.16 | 26.17 | 26.11 | 26.13 | 144.5K |
| 13:15 | 26.13 | 26.13 | 26.10 | 26.11 | 218.5K |
| 13:20 | 26.11 | 26.13 | 26.10 | 26.13 | 46.8K |
| 13:25 | 26.12 | 26.13 | 26.08 | 26.09 | 177.3K |
| 13:30 | 26.10 | 26.10 | 26.04 | 26.04 | 390.6K |
| 13:35 | 26.04 | 26.09 | 26.04 | 26.08 | 80.9K |
| 13:40 | 26.08 | 26.08 | 26.04 | 26.06 | 161.2K |
| 13:45 | 26.05 | 26.07 | 26.05 | 26.07 | 68.2K |
| 13:50 | 26.07 | 26.10 | 26.04 | 26.09 | 230.6K |
| 13:55 | 26.09 | 26.10 | 26.05 | 26.09 | 192.5K |
| 14:00 | 26.08 | 26.08 | 26.05 | 26.06 | 84.6K |
| 14:05 | 26.05 | 26.06 | 25.95 | 25.99 | 597.4K |
| 14:10 | 25.98 | 26.00 | 25.95 | 25.97 | 306.1K |
| 14:15 | 25.98 | 25.98 | 25.95 | 25.96 | 252.1K |
| 14:20 | 25.98 | 26.01 | 25.96 | 25.97 | 168.1K |
| 14:25 | 25.99 | 25.99 | 25.97 | 25.98 | 139.1K |
| 14:30 | 25.98 | 26.00 | 25.95 | 25.99 | 291.7K |
| 14:35 | 25.99 | 25.99 | 25.93 | 25.93 | 331.5K |
| 14:40 | 25.93 | 25.96 | 25.90 | 25.93 | 454.2K |
| 14:45 | 25.92 | 25.93 | 25.89 | 25.90 | 359.2K |
| 14:50 | 25.90 | 25.94 | 25.89 | 25.93 | 381.5K |
| 14:55 | 25.94 | 25.99 | 25.93 | 25.94 | 180.3K |