45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.51 | 26.19 | 26.24 | 1,625.6K |
| 09:35 | 26.20 | 26.23 | 25.98 | 26.01 | 1,591.3K |
| 09:40 | 26.00 | 26.05 | 25.95 | 26.02 | 802.1K |
| 09:45 | 26.02 | 26.10 | 25.90 | 25.91 | 610.9K |
| 09:50 | 25.91 | 25.92 | 25.85 | 25.91 | 818.1K |
| 09:55 | 25.91 | 25.93 | 25.86 | 25.92 | 477.1K |
| 10:00 | 25.90 | 26.04 | 25.82 | 26.01 | 627.9K |
| 10:05 | 26.02 | 26.02 | 25.91 | 25.91 | 345.6K |
| 10:10 | 25.92 | 25.93 | 25.86 | 25.88 | 295.9K |
| 10:15 | 25.88 | 25.90 | 25.68 | 25.73 | 790.6K |
| 10:20 | 25.73 | 25.87 | 25.73 | 25.83 | 350.0K |
| 10:25 | 25.81 | 25.86 | 25.80 | 25.86 | 379.8K |
| 10:30 | 25.86 | 25.95 | 25.86 | 25.92 | 129.6K |
| 10:35 | 25.92 | 25.97 | 25.85 | 25.85 | 160.8K |
| 10:40 | 25.85 | 25.91 | 25.84 | 25.84 | 140.7K |
| 10:45 | 25.85 | 25.85 | 25.80 | 25.81 | 296.6K |
| 10:50 | 25.81 | 25.90 | 25.80 | 25.90 | 505.1K |
| 10:55 | 25.89 | 25.97 | 25.88 | 25.90 | 414.7K |
| 11:00 | 25.90 | 26.00 | 25.88 | 26.00 | 222.9K |
| 11:05 | 26.00 | 26.01 | 25.94 | 26.01 | 170.4K |
| 11:10 | 26.00 | 26.03 | 25.98 | 25.99 | 117.7K |
| 11:15 | 25.97 | 25.98 | 25.95 | 25.97 | 105.1K |
| 11:20 | 25.96 | 25.96 | 25.90 | 25.94 | 147.7K |
| 11:25 | 25.94 | 26.00 | 25.93 | 25.99 | 122.1K |
| 13:00 | 26.00 | 26.14 | 25.99 | 26.05 | 247.2K |
| 13:05 | 26.03 | 26.09 | 26.00 | 26.09 | 114.8K |
| 13:10 | 26.10 | 26.12 | 26.02 | 26.03 | 165.5K |
| 13:15 | 26.03 | 26.08 | 26.02 | 26.06 | 96.0K |
| 13:20 | 26.07 | 26.08 | 26.02 | 26.02 | 110.7K |
| 13:25 | 26.02 | 26.07 | 26.01 | 26.03 | 120.9K |
| 13:30 | 26.03 | 26.09 | 26.03 | 26.07 | 128.5K |
| 13:35 | 26.06 | 26.16 | 26.06 | 26.12 | 252.4K |
| 13:40 | 26.11 | 26.11 | 26.07 | 26.09 | 120.8K |
| 13:45 | 26.09 | 26.09 | 26.01 | 26.01 | 188.0K |
| 13:50 | 26.01 | 26.06 | 26.00 | 26.05 | 187.4K |
| 13:55 | 26.05 | 26.07 | 25.99 | 25.99 | 277.3K |
| 14:00 | 26.02 | 26.04 | 25.96 | 26.01 | 215.9K |
| 14:05 | 25.99 | 26.06 | 25.99 | 26.00 | 263.6K |
| 14:10 | 26.00 | 26.13 | 25.99 | 26.07 | 392.6K |
| 14:15 | 26.05 | 26.12 | 26.05 | 26.10 | 381.9K |
| 14:20 | 26.11 | 26.13 | 26.04 | 26.04 | 438.5K |
| 14:25 | 26.05 | 26.10 | 26.03 | 26.09 | 493.5K |
| 14:30 | 26.07 | 26.08 | 26.03 | 26.07 | 400.5K |
| 14:35 | 26.05 | 26.06 | 25.99 | 26.01 | 447.6K |
| 14:40 | 25.99 | 26.04 | 25.97 | 25.97 | 449.2K |
| 14:45 | 25.97 | 25.99 | 25.95 | 25.98 | 303.6K |
| 14:50 | 25.98 | 26.03 | 25.98 | 26.03 | 287.6K |
| 14:55 | 26.03 | 26.03 | 26.01 | 26.02 | 191.5K |