Olympic Circuit Tech (603920)

603920
🏛️ China →
45.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.61 32.89 32.51 32.80 1,136.1K
09:35 32.84 32.99 32.71 32.97 422.6K
09:40 32.97 33.15 32.81 32.82 389.9K
09:45 32.82 32.84 32.56 32.60 731.9K
09:50 32.63 32.65 32.33 32.36 943.7K
09:55 32.34 32.40 32.25 32.28 797.8K
10:00 32.28 32.42 32.22 32.30 526.3K
10:05 32.30 32.30 32.16 32.22 761.4K
10:10 32.22 32.48 32.17 32.45 628.2K
10:15 32.41 32.50 32.23 32.24 343.8K
10:20 32.26 32.26 32.10 32.23 657.8K
10:25 32.22 32.23 32.15 32.19 301.3K
10:30 32.19 32.19 32.12 32.14 439.0K
10:35 32.14 32.23 32.11 32.12 603.0K
10:40 32.12 32.25 32.11 32.21 301.8K
10:45 32.18 32.18 32.07 32.07 373.0K
10:50 32.06 32.15 31.99 32.01 725.9K
10:55 32.01 32.15 32.01 32.09 175.5K
11:00 32.09 32.09 32.02 32.08 186.5K
11:05 32.08 32.10 31.98 31.99 435.5K
11:10 31.95 32.04 31.93 32.02 328.9K
11:15 31.98 32.03 31.89 31.90 724.8K
11:20 31.89 32.00 31.84 31.84 370.5K
11:25 31.84 31.91 31.81 31.83 339.4K
13:00 31.83 32.00 31.82 31.95 374.9K
13:05 31.95 32.12 31.90 32.05 271.8K
13:10 32.05 32.05 31.80 31.81 296.6K
13:15 31.80 31.83 31.80 31.82 292.5K
13:20 31.82 31.84 31.72 31.72 454.7K
13:25 31.72 31.75 31.68 31.71 536.4K
13:30 31.71 31.77 31.60 31.75 558.0K
13:35 31.77 31.82 31.73 31.80 379.9K
13:40 31.78 31.95 31.66 31.94 317.8K
13:45 31.94 31.96 31.84 31.92 203.8K
13:50 31.92 32.11 31.84 32.11 412.4K
13:55 32.11 32.18 32.06 32.07 386.9K
14:00 32.07 32.27 32.00 32.26 301.2K
14:05 32.27 32.27 32.00 32.02 246.4K
14:10 32.01 32.25 32.00 32.13 229.2K
14:15 32.13 32.13 31.98 31.99 296.7K
14:20 31.98 31.98 31.83 31.83 362.5K
14:25 31.85 31.99 31.79 31.91 526.8K
14:30 31.91 32.00 31.63 31.63 570.8K
14:35 31.69 31.71 31.51 31.71 795.5K
14:40 31.71 31.74 31.50 31.57 585.0K
14:45 31.57 31.64 31.50 31.55 565.3K
14:50 31.51 31.55 31.40 31.49 1,014.6K
14:55 31.50 31.50 31.42 31.43 631.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles