Olympic Circuit Tech (603920)

603920
🏛️ China →
45.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.11 33.11 32.39 32.60 2,328.1K
09:35 32.60 32.65 32.33 32.50 2,011.3K
09:40 32.44 33.10 32.44 33.07 1,218.8K
09:45 33.15 33.28 33.07 33.10 1,022.4K
09:50 33.14 33.45 33.00 33.45 751.0K
09:55 33.46 33.50 33.18 33.41 564.3K
10:00 33.41 33.61 33.20 33.28 512.3K
10:05 33.26 33.42 33.21 33.39 323.8K
10:10 33.39 33.48 33.18 33.40 447.9K
10:15 33.40 33.40 33.04 33.14 444.1K
10:20 33.15 33.35 33.08 33.27 324.2K
10:25 33.20 33.40 33.19 33.33 196.5K
10:30 33.31 33.45 33.29 33.29 292.2K
10:35 33.28 33.41 33.26 33.32 199.9K
10:40 33.32 33.35 33.18 33.28 268.4K
10:45 33.27 33.37 33.25 33.37 229.3K
10:50 33.36 33.67 33.36 33.55 842.9K
10:55 33.54 33.64 33.49 33.57 367.6K
11:00 33.58 33.62 33.40 33.40 326.0K
11:05 33.41 33.43 33.30 33.34 181.0K
11:10 33.34 33.46 33.29 33.37 179.2K
11:15 33.33 33.45 33.28 33.42 110.8K
11:20 33.41 33.56 33.40 33.47 182.7K
11:25 33.45 33.45 33.33 33.40 93.4K
13:00 33.35 33.58 33.32 33.58 406.5K
13:05 33.59 33.60 33.35 33.47 429.3K
13:10 33.46 33.50 33.31 33.50 150.6K
13:15 33.51 33.55 33.41 33.43 161.5K
13:20 33.41 33.53 33.41 33.52 190.2K
13:25 33.53 33.60 33.42 33.42 333.7K
13:30 33.42 33.50 33.42 33.44 203.8K
13:35 33.44 33.45 33.25 33.30 257.4K
13:40 33.30 33.47 33.30 33.39 144.4K
13:45 33.39 33.45 33.26 33.30 264.1K
13:50 33.31 33.44 33.31 33.35 279.1K
13:55 33.36 33.36 33.27 33.30 201.6K
14:00 33.28 33.31 33.19 33.19 214.4K
14:05 33.18 33.20 32.91 32.91 542.9K
14:10 32.91 33.12 32.90 33.06 337.0K
14:15 33.08 33.10 32.81 32.99 521.7K
14:20 33.01 33.01 32.88 32.94 341.4K
14:25 32.93 33.10 32.90 33.03 335.6K
14:30 33.05 33.17 33.05 33.12 197.1K
14:35 33.15 33.26 33.14 33.18 238.7K
14:40 33.18 33.19 33.14 33.15 193.2K
14:45 33.15 33.21 33.13 33.17 263.8K
14:50 33.16 33.19 33.09 33.12 467.3K
14:55 33.12 33.15 33.11 33.15 184.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles