Olympic Circuit Tech (603920)

603920
🏛️ China →
45.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.50 33.57 31.50 33.37 5,344.3K
09:35 33.49 33.60 32.82 33.33 4,936.8K
09:40 33.35 33.38 32.92 33.24 2,234.9K
09:45 33.21 33.55 33.15 33.30 2,382.9K
09:50 33.28 33.48 33.00 33.10 967.9K
09:55 33.12 33.17 32.85 32.91 1,854.2K
10:00 32.91 33.06 32.75 32.90 1,210.8K
10:05 32.86 32.87 32.73 32.77 1,083.0K
10:10 32.77 32.77 32.35 32.35 1,564.4K
10:15 32.35 32.60 32.23 32.60 991.0K
10:20 32.65 32.71 32.50 32.52 869.0K
10:25 32.58 32.75 32.55 32.66 466.2K
10:30 32.66 32.80 32.62 32.78 390.6K
10:35 32.80 32.88 32.70 32.75 560.3K
10:40 32.72 32.99 32.61 32.62 678.6K
10:45 32.61 33.05 32.61 32.82 928.8K
10:50 32.81 32.82 32.51 32.51 467.8K
10:55 32.52 32.79 32.51 32.79 438.7K
11:00 32.79 33.29 32.79 33.22 990.2K
11:05 33.22 33.22 32.89 33.12 432.0K
11:10 33.09 33.28 32.96 33.26 526.3K
11:15 33.26 33.26 33.06 33.20 639.0K
11:20 33.16 33.16 32.96 32.98 525.3K
11:25 32.99 33.49 32.98 33.20 1,252.6K
13:00 33.18 33.48 33.12 33.40 587.2K
13:05 33.39 33.48 33.20 33.20 702.1K
13:10 33.20 33.49 33.15 33.38 834.6K
13:15 33.38 34.10 33.38 34.10 2,465.6K
13:20 34.10 34.14 33.61 33.84 901.9K
13:25 33.90 34.05 33.90 33.96 602.0K
13:30 33.95 34.65 33.94 34.52 1,671.8K
13:35 34.48 34.50 34.20 34.23 585.1K
13:40 34.19 34.25 33.97 33.97 353.0K
13:45 33.97 34.07 33.76 33.98 431.4K
13:50 33.99 34.04 33.84 33.85 283.1K
13:55 33.85 33.85 33.71 33.71 241.4K
14:00 33.71 33.81 33.60 33.80 372.1K
14:05 33.77 33.95 33.71 33.89 301.0K
14:10 33.85 33.85 33.57 33.57 400.2K
14:15 33.56 33.65 33.44 33.58 408.4K
14:20 33.58 33.59 33.35 33.40 550.5K
14:25 33.39 33.50 33.19 33.45 798.0K
14:30 33.49 33.58 33.44 33.47 388.1K
14:35 33.47 33.55 33.37 33.40 549.1K
14:40 33.47 33.49 33.20 33.21 676.3K
14:45 33.21 33.34 33.16 33.29 858.9K
14:50 33.29 33.34 33.27 33.29 853.5K
14:55 33.29 33.34 33.28 33.33 671.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles