Olympic Circuit Tech (603920)

603920
🏛️ China →
45.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.99 33.21 31.59 31.68 11,157.5K
09:35 31.71 32.14 31.39 31.70 4,643.0K
09:40 31.68 31.76 31.60 31.73 2,557.4K
09:45 31.73 32.32 31.72 32.06 2,155.2K
09:50 32.08 32.15 31.72 31.95 1,228.4K
09:55 32.00 32.33 31.98 32.18 1,172.3K
10:00 32.19 32.36 32.14 32.14 1,329.0K
10:05 32.12 32.30 31.96 32.14 767.8K
10:10 32.11 33.09 32.06 32.92 2,341.2K
10:15 32.91 32.91 32.45 32.61 1,461.4K
10:20 32.62 32.92 32.59 32.63 1,025.7K
10:25 32.60 32.72 32.06 32.20 942.3K
10:30 32.20 32.20 31.89 31.93 773.8K
10:35 31.91 31.96 31.65 31.88 1,196.4K
10:40 31.88 32.19 31.86 32.09 540.6K
10:45 32.13 32.15 31.71 31.85 478.9K
10:50 31.85 31.94 31.80 31.90 427.4K
10:55 31.94 31.95 31.70 31.70 561.8K
11:00 31.70 31.79 31.70 31.74 400.4K
11:05 31.74 31.80 31.70 31.75 387.8K
11:10 31.75 32.08 31.75 31.95 347.7K
11:15 31.94 31.98 31.81 31.90 412.4K
11:20 31.82 31.98 31.70 31.94 577.3K
11:25 31.88 31.97 31.83 31.90 298.3K
13:00 31.90 31.97 31.84 31.86 547.9K
13:05 31.84 31.86 31.71 31.72 412.3K
13:10 31.72 31.81 31.71 31.80 304.5K
13:15 31.78 31.86 31.73 31.73 435.9K
13:20 31.73 31.80 31.71 31.74 398.6K
13:25 31.74 31.75 31.65 31.65 446.3K
13:30 31.66 31.79 31.59 31.79 589.2K
13:35 31.75 31.93 31.73 31.93 323.3K
13:40 31.94 31.99 31.89 31.94 336.5K
13:45 31.94 32.00 31.72 31.73 335.3K
13:50 31.72 31.90 31.71 31.85 285.5K
13:55 31.84 31.86 31.70 31.71 464.9K
14:00 31.70 32.00 31.70 31.80 469.9K
14:05 31.76 31.90 31.75 31.78 399.4K
14:10 31.79 31.85 31.67 31.69 460.9K
14:15 31.69 31.74 31.67 31.71 333.6K
14:20 31.70 31.72 31.45 31.68 1,264.6K
14:25 31.68 31.84 31.66 31.74 443.1K
14:30 31.75 31.81 31.74 31.77 513.7K
14:35 31.79 32.02 31.75 32.02 710.8K
14:40 32.00 32.02 31.86 31.94 604.5K
14:45 31.94 31.95 31.85 31.85 670.2K
14:50 31.85 31.85 31.73 31.73 1,531.8K
14:55 31.73 31.74 31.71 31.72 510.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles