Olympic Circuit Tech (603920)

603920
🏛️ China →
45.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.78 28.25 27.56 28.23 2,446.7K
09:35 28.24 28.65 28.22 28.45 2,041.9K
09:40 28.41 28.42 28.00 28.10 1,488.9K
09:45 28.15 28.62 28.15 28.53 1,414.4K
09:50 28.54 29.25 28.54 29.20 4,192.6K
09:55 29.22 29.31 28.75 28.75 2,023.0K
10:00 28.86 29.05 28.82 28.83 1,103.3K
10:05 28.83 28.90 28.80 28.89 619.4K
10:10 28.89 28.89 28.63 28.64 691.1K
10:15 28.65 28.78 28.64 28.71 689.5K
10:20 28.71 28.73 28.65 28.70 605.6K
10:25 28.70 28.71 28.42 28.44 943.0K
10:30 28.43 28.57 28.43 28.57 474.5K
10:35 28.55 28.75 28.49 28.75 444.1K
10:40 28.77 28.84 28.69 28.84 422.6K
10:45 28.83 28.84 28.60 28.64 444.2K
10:50 28.62 28.64 28.49 28.50 290.0K
10:55 28.49 28.62 28.42 28.48 407.5K
11:00 28.48 28.55 28.39 28.40 397.0K
11:05 28.40 28.42 28.24 28.24 423.6K
11:10 28.25 28.37 28.24 28.26 463.9K
11:15 28.25 28.27 28.18 28.18 490.7K
11:20 28.17 28.17 28.03 28.13 556.9K
11:25 28.12 28.13 28.01 28.06 584.2K
13:00 28.06 28.10 27.92 27.94 682.3K
13:05 27.93 28.03 27.88 27.99 570.4K
13:10 28.00 28.01 27.80 27.86 492.9K
13:15 27.86 27.90 27.81 27.82 246.5K
13:20 27.82 27.84 27.61 27.61 908.9K
13:25 27.62 27.74 27.40 27.74 1,582.5K
13:30 27.77 27.87 27.72 27.82 530.8K
13:35 27.82 27.92 27.69 27.73 754.1K
13:40 27.73 27.88 27.72 27.78 464.5K
13:45 27.79 27.80 27.53 27.55 541.0K
13:50 27.55 27.78 27.53 27.57 386.1K
13:55 27.58 27.65 27.50 27.54 423.3K
14:00 27.54 27.55 27.42 27.55 761.2K
14:05 27.55 27.55 27.43 27.46 566.9K
14:10 27.46 27.49 27.40 27.41 701.4K
14:15 27.41 27.47 27.40 27.42 404.0K
14:20 27.42 27.48 27.39 27.48 756.3K
14:25 27.48 27.49 27.41 27.41 457.4K
14:30 27.43 27.52 27.30 27.44 1,046.8K
14:35 27.51 27.51 27.31 27.43 972.6K
14:40 27.42 27.64 27.41 27.56 833.4K
14:45 27.59 27.64 27.58 27.63 462.3K
14:50 27.63 27.64 27.56 27.56 1,005.5K
14:55 27.56 27.66 27.56 27.63 441.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles