45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.20 | 24.91 | 25.12 | 3,745.2K |
| 09:35 | 25.12 | 25.30 | 24.90 | 24.90 | 2,721.4K |
| 09:40 | 24.90 | 24.99 | 24.80 | 24.92 | 2,752.2K |
| 09:45 | 24.93 | 25.05 | 24.86 | 24.97 | 1,020.8K |
| 09:50 | 24.93 | 25.03 | 24.89 | 25.00 | 905.2K |
| 09:55 | 25.05 | 25.23 | 25.00 | 25.13 | 1,231.8K |
| 10:00 | 25.11 | 25.15 | 25.00 | 25.09 | 1,262.2K |
| 10:05 | 25.09 | 25.35 | 25.09 | 25.28 | 1,004.4K |
| 10:10 | 25.28 | 25.39 | 25.23 | 25.25 | 996.9K |
| 10:15 | 25.26 | 25.42 | 25.25 | 25.42 | 796.5K |
| 10:20 | 25.42 | 25.52 | 25.42 | 25.51 | 859.6K |
| 10:25 | 25.52 | 25.56 | 25.37 | 25.38 | 887.6K |
| 10:30 | 25.38 | 25.47 | 25.31 | 25.46 | 872.2K |
| 10:35 | 25.47 | 25.54 | 25.43 | 25.54 | 609.0K |
| 10:40 | 25.55 | 25.55 | 25.35 | 25.49 | 655.7K |
| 10:45 | 25.49 | 25.53 | 25.41 | 25.53 | 502.0K |
| 10:50 | 25.53 | 25.60 | 25.49 | 25.50 | 547.8K |
| 10:55 | 25.50 | 25.57 | 25.44 | 25.49 | 533.5K |
| 11:00 | 25.48 | 25.61 | 25.45 | 25.60 | 472.2K |
| 11:05 | 25.61 | 25.79 | 25.59 | 25.79 | 959.8K |
| 11:10 | 25.80 | 25.80 | 25.71 | 25.80 | 751.3K |
| 11:15 | 25.80 | 25.87 | 25.74 | 25.74 | 796.9K |
| 11:20 | 25.74 | 25.77 | 25.56 | 25.56 | 625.6K |
| 11:25 | 25.57 | 25.79 | 25.57 | 25.79 | 474.5K |
| 13:00 | 25.79 | 26.09 | 25.79 | 26.06 | 1,832.4K |
| 13:05 | 26.05 | 26.28 | 25.94 | 26.12 | 1,660.6K |
| 13:10 | 26.13 | 26.46 | 26.12 | 26.22 | 1,657.1K |
| 13:15 | 26.22 | 26.34 | 26.11 | 26.19 | 1,100.1K |
| 13:20 | 26.18 | 26.60 | 26.18 | 26.50 | 2,266.3K |
| 13:25 | 26.47 | 27.21 | 26.47 | 27.21 | 3,287.5K |
| 13:30 | 27.23 | 27.49 | 26.91 | 27.28 | 3,861.8K |
| 13:35 | 27.29 | 27.29 | 26.99 | 27.00 | 1,880.1K |
| 13:40 | 26.99 | 27.04 | 26.82 | 26.86 | 1,997.9K |
| 13:45 | 26.85 | 26.87 | 26.63 | 26.80 | 1,104.6K |
| 13:50 | 26.85 | 26.90 | 26.71 | 26.75 | 750.3K |
| 13:55 | 26.75 | 26.95 | 26.67 | 26.90 | 796.9K |
| 14:00 | 26.89 | 26.92 | 26.58 | 26.68 | 940.6K |
| 14:05 | 26.68 | 26.85 | 26.53 | 26.63 | 1,290.3K |
| 14:10 | 26.62 | 26.70 | 26.50 | 26.50 | 1,053.3K |
| 14:15 | 26.50 | 26.64 | 26.50 | 26.55 | 726.7K |
| 14:20 | 26.53 | 26.79 | 26.45 | 26.79 | 760.2K |
| 14:25 | 26.79 | 26.88 | 26.66 | 26.66 | 670.7K |
| 14:30 | 26.66 | 26.75 | 26.55 | 26.71 | 751.5K |
| 14:35 | 26.70 | 26.76 | 26.56 | 26.65 | 568.2K |
| 14:40 | 26.65 | 26.84 | 26.64 | 26.70 | 1,036.6K |
| 14:45 | 26.69 | 26.82 | 26.66 | 26.77 | 1,383.8K |
| 14:50 | 26.77 | 26.80 | 26.69 | 26.79 | 1,220.7K |
| 14:55 | 26.79 | 26.83 | 26.75 | 26.80 | 748.6K |