4,150.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 4.0K |
| 09:17 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 09:21 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 09:22 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 09:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.3K |
| 09:32 | 4,260.00 | 4,260.00 | 4,220.00 | 4,220.00 | 3.5K |
| 09:33 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 09:36 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 3.0K |
| 09:37 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 10.7K |
| 09:38 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.0K |
| 09:46 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 09:52 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.2K |
| 09:53 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.9K |
| 09:56 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.0K |
| 10:03 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.2K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.1K |
| 10:09 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:13 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 8.6K |
| 10:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.3K |
| 11:16 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.0K |
| 11:26 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.7K |
| 11:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.1K |
| 13:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.0K |
| 13:02 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 0.2K |
| 13:06 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 13:09 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 13:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.8K |
| 13:11 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 6.4K |
| 13:12 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.6K |
| 13:16 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 19.0K |
| 13:27 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 2.6K |
| 13:33 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 13:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:43 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 13:46 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 5.0K |
| 13:50 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.2K |
| 13:51 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 3.8K |
| 13:54 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 0.9K |
| 13:56 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 7.4K |
| 13:57 | 4,260.00 | 4,280.00 | 4,250.00 | 4,250.00 | 46.6K |
| 13:58 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 11.0K |
| 13:59 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.7K |
| 14:01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:06 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 5.0K |
| 14:13 | 4,260.00 | 4,280.00 | 4,260.00 | 4,280.00 | 0.2K |
| 14:18 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.0K |
| 14:22 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.0K |
| 14:23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:24 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.0K |
| 14:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 15:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 26.3K |