Ocean Group JSC (OGC)

OGC
🏛️ Vietnam →
4,150.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,730.00 4,730.00 4,730.00 4,730.00 21.5K
09:17 4,730.00 4,730.00 4,730.00 4,730.00 5.9K
09:18 4,840.00 4,840.00 4,840.00 4,840.00 1.4K
09:19 4,730.00 4,730.00 4,720.00 4,720.00 13.1K
09:21 4,710.00 4,720.00 4,700.00 4,700.00 26.5K
09:22 4,690.00 4,700.00 4,680.00 4,700.00 10.8K
09:24 4,690.00 4,690.00 4,660.00 4,690.00 61.7K
09:26 4,690.00 4,690.00 4,660.00 4,660.00 5.0K
09:27 4,710.00 4,710.00 4,700.00 4,700.00 26.0K
09:28 4,700.00 4,710.00 4,700.00 4,700.00 6.7K
09:30 4,700.00 4,700.00 4,700.00 4,700.00 10.6K
09:32 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
09:33 4,700.00 4,700.00 4,700.00 4,700.00 11.1K
09:35 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
09:36 4,710.00 4,710.00 4,710.00 4,710.00 1.6K
09:38 4,710.00 4,710.00 4,700.00 4,700.00 12.1K
09:39 4,690.00 4,700.00 4,690.00 4,700.00 6.4K
09:41 4,680.00 4,680.00 4,680.00 4,680.00 2.4K
09:42 4,680.00 4,680.00 4,670.00 4,670.00 4.8K
09:43 4,670.00 4,670.00 4,660.00 4,670.00 7.2K
09:44 4,670.00 4,670.00 4,650.00 4,650.00 86.2K
09:45 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
09:47 4,660.00 4,660.00 4,660.00 4,660.00 6.1K
09:48 4,660.00 4,660.00 4,660.00 4,660.00 1.0K
09:49 4,660.00 4,660.00 4,660.00 4,660.00 5.6K
09:50 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
09:52 4,660.00 4,660.00 4,660.00 4,660.00 14.1K
09:53 4,660.00 4,690.00 4,660.00 4,690.00 1.1K
09:54 4,660.00 4,660.00 4,660.00 4,660.00 29.3K
09:55 4,660.00 4,660.00 4,660.00 4,660.00 0.7K
09:56 4,660.00 4,660.00 4,660.00 4,660.00 2.0K
09:57 4,660.00 4,660.00 4,660.00 4,660.00 3.0K
09:59 4,660.00 4,680.00 4,660.00 4,680.00 8.8K
10:00 4,680.00 4,680.00 4,680.00 4,680.00 2.5K
10:01 4,680.00 4,680.00 4,680.00 4,680.00 6.4K
10:03 4,670.00 4,670.00 4,670.00 4,670.00 5.0K
10:06 4,670.00 4,670.00 4,660.00 4,660.00 6.9K
10:07 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
10:08 4,660.00 4,660.00 4,640.00 4,640.00 33.2K
10:09 4,640.00 4,640.00 4,630.00 4,630.00 5.2K
10:10 4,640.00 4,640.00 4,640.00 4,640.00 2.5K
10:11 4,630.00 4,630.00 4,630.00 4,630.00 1.3K
10:12 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
10:13 4,630.00 4,640.00 4,630.00 4,640.00 4.3K
10:14 4,640.00 4,640.00 4,640.00 4,640.00 12.1K
10:16 4,640.00 4,640.00 4,640.00 4,640.00 9.7K
10:17 4,640.00 4,640.00 4,630.00 4,630.00 5.0K
10:18 4,640.00 4,640.00 4,630.00 4,630.00 12.3K
10:19 4,630.00 4,650.00 4,620.00 4,650.00 47.9K
10:20 4,650.00 4,670.00 4,650.00 4,670.00 5.8K
10:23 4,650.00 4,650.00 4,630.00 4,630.00 10.0K
10:25 4,630.00 4,630.00 4,620.00 4,620.00 5.9K
10:26 4,620.00 4,650.00 4,620.00 4,650.00 1.7K
10:27 4,630.00 4,650.00 4,610.00 4,650.00 10.9K
10:28 4,660.00 4,680.00 4,660.00 4,680.00 5.8K
10:29 4,680.00 4,680.00 4,680.00 4,680.00 1.0K
10:30 4,680.00 4,680.00 4,630.00 4,630.00 6.2K
10:31 4,690.00 4,700.00 4,690.00 4,700.00 3.5K
10:32 4,720.00 4,720.00 4,720.00 4,720.00 21.7K
10:33 4,730.00 4,730.00 4,730.00 4,730.00 7.0K
10:34 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
10:35 4,770.00 4,780.00 4,770.00 4,780.00 0.3K
10:36 4,780.00 4,780.00 4,780.00 4,780.00 0.3K
10:39 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
10:41 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:43 4,700.00 4,700.00 4,700.00 4,700.00 10.0K
10:44 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:45 4,680.00 4,680.00 4,680.00 4,680.00 10.2K
10:46 4,680.00 4,680.00 4,680.00 4,680.00 5.3K
10:47 4,700.00 4,700.00 4,700.00 4,700.00 6.8K
10:49 4,700.00 4,700.00 4,680.00 4,680.00 5.8K
10:50 4,660.00 4,660.00 4,660.00 4,660.00 9.5K
10:51 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
10:53 4,680.00 4,680.00 4,680.00 4,680.00 4.8K
10:54 4,680.00 4,680.00 4,680.00 4,680.00 5.2K
10:55 4,680.00 4,680.00 4,680.00 4,680.00 4.4K
10:56 4,700.00 4,740.00 4,700.00 4,740.00 0.3K
10:58 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
11:02 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
11:04 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
11:06 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
11:10 4,720.00 4,720.00 4,720.00 4,720.00 6.6K
11:11 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
11:13 4,710.00 4,710.00 4,700.00 4,700.00 7.3K
11:14 4,700.00 4,700.00 4,700.00 4,700.00 1.3K
11:15 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
11:16 4,700.00 4,700.00 4,700.00 4,700.00 8.9K
11:17 4,690.00 4,700.00 4,690.00 4,700.00 0.5K
11:18 4,690.00 4,690.00 4,690.00 4,690.00 2.5K
11:21 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
11:25 4,690.00 4,690.00 4,680.00 4,680.00 0.6K
11:26 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
11:29 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
13:00 4,710.00 4,710.00 4,680.00 4,680.00 2.8K
13:06 4,670.00 4,670.00 4,670.00 4,670.00 0.5K
13:07 4,670.00 4,670.00 4,670.00 4,670.00 1.1K
13:08 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
13:10 4,680.00 4,680.00 4,680.00 4,680.00 0.6K
13:11 4,680.00 4,700.00 4,680.00 4,700.00 4.0K
13:13 4,700.00 4,700.00 4,700.00 4,700.00 0.8K
13:18 4,680.00 4,680.00 4,650.00 4,650.00 15.0K
13:21 4,660.00 4,660.00 4,660.00 4,660.00 2.0K
13:22 4,660.00 4,660.00 4,660.00 4,660.00 1.3K
13:26 4,660.00 4,660.00 4,660.00 4,660.00 1.0K
13:29 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
13:30 4,690.00 4,700.00 4,690.00 4,700.00 3.5K
13:31 4,700.00 4,700.00 4,700.00 4,700.00 0.8K
13:33 4,690.00 4,690.00 4,690.00 4,690.00 2.0K
13:34 4,690.00 4,690.00 4,690.00 4,690.00 6.0K
13:36 4,690.00 4,690.00 4,670.00 4,670.00 4.0K
13:41 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:44 4,700.00 4,700.00 4,700.00 4,700.00 0.7K
13:45 4,690.00 4,700.00 4,690.00 4,700.00 23.7K
13:46 4,710.00 4,710.00 4,710.00 4,710.00 1.0K
13:47 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
13:49 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
13:52 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
13:54 4,710.00 4,710.00 4,700.00 4,700.00 1.0K
13:56 4,700.00 4,720.00 4,700.00 4,720.00 7.2K
13:58 4,710.00 4,710.00 4,710.00 4,710.00 1.0K
13:59 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
14:00 4,700.00 4,700.00 4,700.00 4,700.00 0.6K
14:02 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
14:06 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
14:10 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
14:13 4,690.00 4,690.00 4,690.00 4,690.00 1.8K
14:15 4,690.00 4,690.00 4,680.00 4,680.00 4.6K
14:16 4,680.00 4,680.00 4,680.00 4,680.00 5.0K
14:17 4,680.00 4,680.00 4,680.00 4,680.00 0.6K
14:20 4,670.00 4,670.00 4,670.00 4,670.00 2.8K
14:23 4,660.00 4,660.00 4,650.00 4,650.00 19.0K
14:25 4,650.00 4,650.00 4,650.00 4,650.00 0.8K
14:26 4,640.00 4,640.00 4,630.00 4,630.00 14.7K
14:28 4,640.00 4,640.00 4,620.00 4,630.00 10.9K
14:29 4,610.00 4,630.00 4,600.00 4,600.00 104.0K
14:45 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 119.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles