OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
131.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 139.33 139.77 139.33 139.77 0.0K
09:01 139.79 139.79 139.76 139.76 0.0K
09:02 139.75 139.86 139.75 139.86 0.0K
09:03 139.94 139.95 139.77 139.77 0.0K
09:04 139.78 139.78 139.76 139.76 0.0K
09:05 139.83 139.93 139.83 139.93 0.0K
09:06 139.92 139.97 139.65 139.65 0.0K
09:07 139.64 139.68 139.63 139.68 0.0K
09:08 139.74 139.74 139.63 139.63 0.0K
09:09 139.62 139.62 139.43 139.43 0.0K
09:10 139.33 139.33 139.15 139.16 0.0K
09:11 139.03 139.03 138.70 138.70 0.0K
09:12 138.70 138.88 138.70 138.88 0.0K
09:13 138.75 138.75 138.66 138.75 0.0K
09:14 138.75 138.82 138.75 138.82 0.0K
09:15 138.78 138.83 138.76 138.83 0.0K
09:16 138.99 138.99 138.93 138.93 0.0K
09:17 138.93 138.94 138.93 138.94 0.0K
09:18 138.96 139.05 138.96 139.05 0.0K
09:19 139.05 139.19 139.05 139.17 0.0K
09:20 139.17 139.20 139.17 139.20 0.0K
09:21 139.20 139.20 139.19 139.19 0.0K
09:22 139.19 139.19 139.19 139.19 0.0K
09:23 139.06 139.08 139.01 139.03 0.0K
09:24 139.00 139.03 138.97 138.97 0.0K
09:25 138.99 139.03 138.97 138.97 0.0K
09:26 138.97 138.98 138.96 138.96 0.0K
09:27 138.96 138.96 138.77 138.77 0.0K
09:28 138.75 138.78 138.75 138.78 0.0K
09:29 138.78 138.78 138.78 138.78 0.0K
09:30 138.78 138.78 138.77 138.77 0.0K
09:31 138.83 138.83 138.75 138.77 0.0K
09:32 138.77 138.77 138.63 138.63 0.0K
09:33 138.64 138.64 138.60 138.60 0.0K
09:34 138.60 138.64 138.60 138.64 0.0K
09:35 138.61 138.61 138.54 138.54 0.0K
09:36 138.55 138.59 138.55 138.57 0.0K
09:37 138.54 138.54 138.52 138.53 0.0K
09:38 138.53 138.55 138.50 138.50 0.0K
09:39 138.52 138.52 138.52 138.52 0.0K
09:40 138.52 138.52 138.52 138.52 0.0K
09:41 138.52 138.54 138.52 138.54 0.0K
09:42 138.54 138.56 138.54 138.56 0.0K
09:43 138.48 138.56 138.48 138.56 0.0K
09:44 138.57 138.60 138.57 138.60 0.0K
09:45 138.60 138.65 138.60 138.65 0.0K
09:46 138.67 138.76 138.67 138.76 0.0K
09:47 138.76 138.81 138.74 138.81 0.0K
09:48 138.81 138.81 138.80 138.80 0.0K
09:49 138.80 138.92 138.80 138.92 0.0K
09:50 138.92 139.00 138.88 139.00 0.0K
09:51 139.00 139.00 138.91 138.91 0.0K
09:52 139.09 139.20 139.09 139.20 0.0K
09:53 139.20 139.20 139.15 139.15 0.0K
09:54 139.13 139.18 139.13 139.18 0.0K
09:55 139.19 139.20 139.14 139.14 0.0K
09:56 139.18 139.18 139.18 139.18 0.0K
09:57 139.18 139.22 139.17 139.22 0.0K
09:58 139.22 139.22 139.17 139.17 0.0K
09:59 139.17 139.18 139.17 139.18 0.0K
10:00 139.18 139.18 139.13 139.14 0.0K
10:01 139.14 139.14 139.13 139.13 0.0K
10:02 139.12 139.24 139.12 139.19 0.0K
10:03 139.19 139.21 139.18 139.18 0.0K
10:04 139.19 139.28 139.19 139.24 0.0K
10:05 139.24 139.33 139.24 139.33 0.0K
10:06 139.33 139.34 139.32 139.32 0.0K
10:07 139.32 139.39 139.32 139.39 0.0K
10:08 139.39 139.41 139.39 139.41 0.0K
10:09 139.39 139.43 139.39 139.43 0.0K
10:10 139.43 139.43 139.40 139.42 0.0K
10:11 139.52 139.57 139.52 139.57 0.0K
10:12 139.57 139.59 139.57 139.59 0.0K
10:13 139.59 139.62 139.59 139.62 0.0K
10:14 139.62 139.62 139.62 139.62 0.0K
10:15 139.62 139.62 139.57 139.57 0.0K
10:16 139.57 139.59 139.57 139.59 0.0K
10:17 139.59 139.59 139.59 139.59 0.0K
10:18 139.59 139.64 139.59 139.61 0.0K
10:19 139.63 139.63 139.63 139.63 0.0K
10:20 139.63 139.63 139.61 139.61 0.0K
10:21 139.63 139.63 139.40 139.40 0.0K
10:22 139.41 139.41 139.41 139.41 0.0K
10:23 139.40 139.40 139.38 139.38 0.0K
10:24 139.38 139.40 139.19 139.19 0.0K
10:25 139.19 139.19 139.17 139.17 0.0K
10:26 139.17 139.20 139.17 139.20 0.0K
10:27 139.18 139.21 139.13 139.13 0.0K
10:28 139.13 139.13 139.12 139.12 0.0K
10:29 139.11 139.14 139.11 139.14 0.0K
10:30 139.14 139.16 139.14 139.15 0.0K
10:31 139.15 139.15 139.07 139.07 0.0K
10:32 139.09 139.09 139.01 139.01 0.0K
10:33 138.98 138.98 138.86 138.86 0.0K
10:34 138.93 138.93 138.90 138.90 0.0K
10:35 138.90 138.99 138.90 138.99 0.0K
10:36 138.99 139.01 138.99 139.01 0.0K
10:37 139.02 139.04 139.01 139.01 0.0K
10:38 139.01 139.04 139.01 139.04 0.0K
10:39 139.04 139.05 139.04 139.05 0.0K
10:40 139.04 139.04 139.02 139.02 0.0K
10:41 139.02 139.02 139.01 139.01 0.0K
10:42 139.01 139.01 139.01 139.01 0.0K
10:43 139.01 139.01 139.01 139.01 0.0K
10:44 139.01 139.05 139.00 139.05 0.0K
10:45 139.04 139.04 139.03 139.03 0.0K
10:46 139.03 139.03 139.03 139.03 0.0K
10:47 139.03 139.03 139.03 139.03 0.0K
10:48 139.02 139.06 139.02 139.06 0.0K
10:49 139.09 139.10 139.07 139.07 0.0K
10:50 139.07 139.11 139.07 139.11 0.0K
10:51 139.10 139.10 139.10 139.10 0.0K
10:52 139.10 139.12 139.10 139.12 0.0K
10:53 139.12 139.12 139.12 139.12 0.0K
10:54 139.15 139.15 139.15 139.15 0.0K
10:55 139.15 139.16 139.15 139.16 0.0K
10:56 139.16 139.16 139.05 139.05 0.0K
10:57 139.10 139.10 139.01 139.01 0.0K
10:58 139.01 139.03 139.01 139.03 0.0K
10:59 139.03 139.04 139.03 139.04 0.0K
11:00 139.03 139.03 138.86 138.86 0.0K
11:01 138.81 138.81 138.74 138.75 0.0K
11:02 138.75 138.76 138.75 138.76 0.0K
11:03 138.78 138.81 138.78 138.80 0.0K
11:04 138.80 138.80 138.77 138.77 0.0K
11:05 138.78 138.78 138.75 138.77 0.0K
11:06 138.77 138.77 138.77 138.77 0.0K
11:07 138.72 138.82 138.72 138.77 0.0K
11:08 138.77 138.80 138.75 138.80 0.0K
11:09 138.80 138.81 138.80 138.81 0.0K
11:10 138.74 138.76 138.74 138.76 0.0K
11:11 138.73 138.77 138.73 138.77 0.0K
11:12 138.77 138.83 138.77 138.83 0.0K
11:13 138.84 138.90 138.84 138.90 0.0K
11:14 138.91 138.91 138.86 138.88 0.0K
11:15 138.91 138.91 138.85 138.85 0.0K
11:16 138.85 138.85 138.83 138.83 0.0K
11:17 138.83 138.83 138.76 138.76 0.0K
11:18 138.75 138.78 138.75 138.78 0.0K
11:19 138.78 138.81 138.78 138.81 0.0K
11:20 138.77 138.77 138.77 138.77 0.0K
11:21 138.77 138.77 138.72 138.72 0.0K
11:22 138.61 138.61 138.60 138.60 0.0K
11:23 138.62 138.62 138.58 138.58 0.0K
11:24 138.60 138.60 138.50 138.50 0.0K
11:25 138.51 138.51 138.51 138.51 0.0K
11:26 138.53 138.53 138.53 138.53 0.0K
11:27 138.48 138.48 138.43 138.43 0.0K
11:28 138.43 138.47 138.41 138.47 0.0K
11:29 138.50 138.51 138.42 138.46 0.0K
11:30 138.50 138.50 138.43 138.44 0.0K
11:31 138.45 138.49 138.45 138.49 0.0K
11:32 138.53 138.58 138.53 138.58 0.0K
11:33 138.58 138.60 138.58 138.60 0.0K
11:34 138.50 138.50 138.48 138.48 0.0K
11:35 138.48 138.61 138.48 138.61 0.0K
11:36 138.58 138.60 138.58 138.60 0.0K
11:37 138.58 138.58 138.56 138.56 0.0K
11:38 138.55 138.55 138.55 138.55 0.0K
11:39 138.55 138.55 138.52 138.54 0.0K
11:40 138.54 138.54 138.49 138.49 0.0K
11:41 138.50 138.50 138.48 138.48 0.0K
11:42 138.50 138.52 138.50 138.52 0.0K
11:43 138.53 138.53 138.53 138.53 0.0K
11:44 138.47 138.47 138.46 138.46 0.0K
11:45 138.48 138.51 138.48 138.51 0.0K
11:46 138.51 138.56 138.51 138.56 0.0K
11:47 138.56 138.56 138.54 138.54 0.0K
11:48 138.53 138.54 138.52 138.52 0.0K
11:49 138.52 138.52 138.52 138.52 0.0K
11:50 138.49 138.60 138.49 138.60 0.0K
11:51 138.60 138.60 138.60 138.60 0.0K
11:52 138.57 138.57 138.56 138.56 0.0K
11:53 138.56 138.56 138.53 138.53 0.0K
11:54 138.53 138.54 138.53 138.54 0.0K
11:55 138.54 138.59 138.54 138.59 0.0K
11:56 138.59 138.59 138.51 138.51 0.0K
11:57 138.51 138.51 138.50 138.50 0.0K
11:58 138.51 138.51 138.51 138.51 0.0K
11:59 138.51 138.57 138.51 138.57 0.0K
12:00 138.56 138.59 138.56 138.58 0.0K
12:01 138.58 138.58 138.57 138.57 0.0K
12:02 138.60 138.62 138.60 138.62 0.0K
12:03 138.62 138.63 138.62 138.63 0.0K
12:04 138.63 138.65 138.58 138.65 0.0K
12:05 138.63 138.63 138.63 138.63 0.0K
12:06 138.66 138.66 138.63 138.63 0.0K
12:07 138.63 138.66 138.63 138.66 0.0K
12:08 138.66 138.66 138.61 138.61 0.0K
12:09 138.61 138.67 138.61 138.67 0.0K
12:10 138.68 138.72 138.68 138.72 0.0K
12:11 138.72 138.72 138.72 138.72 0.0K
12:12 138.72 138.72 138.72 138.72 0.0K
12:13 138.71 138.73 138.71 138.73 0.0K
12:14 138.73 138.73 138.73 138.73 0.0K
12:15 138.73 138.73 138.70 138.71 0.0K
12:16 138.71 138.71 138.70 138.70 0.0K
12:17 138.70 138.72 138.70 138.70 0.0K
12:18 138.68 138.70 138.68 138.70 0.0K
12:19 138.71 138.72 138.70 138.72 0.0K
12:20 138.72 138.72 138.72 138.72 0.0K
12:21 138.72 138.72 138.60 138.60 0.0K
12:22 138.60 138.60 138.56 138.56 0.0K
12:23 138.56 138.56 138.47 138.48 0.0K
12:24 138.48 138.50 138.48 138.50 0.0K
12:25 138.51 138.51 138.43 138.43 0.0K
12:26 138.41 138.45 138.41 138.45 0.0K
12:27 138.45 138.45 138.43 138.43 0.0K
12:28 138.41 138.44 138.41 138.44 0.0K
12:29 138.44 138.44 138.43 138.43 0.0K
12:30 138.43 138.43 138.42 138.42 0.0K
12:31 138.42 138.42 138.40 138.40 0.0K
12:32 138.40 138.40 138.37 138.37 0.0K
12:33 138.37 138.39 138.37 138.37 0.0K
12:34 138.35 138.35 138.35 138.35 0.0K
12:35 138.35 138.36 138.33 138.36 0.0K
12:36 138.36 138.39 138.36 138.39 0.0K
12:37 138.34 138.34 138.34 138.34 0.0K
12:38 138.36 138.36 138.36 138.36 0.0K
12:39 138.35 138.36 138.35 138.36 0.0K
12:40 138.36 138.41 138.36 138.41 0.0K
12:41 138.41 138.45 138.41 138.45 0.0K
12:42 138.45 138.45 138.43 138.44 0.0K
12:43 138.44 138.44 138.44 138.44 0.0K
12:44 138.44 138.46 138.44 138.46 0.0K
12:45 138.44 138.45 138.44 138.45 0.0K
12:46 138.45 138.51 138.45 138.51 0.0K
12:47 138.51 138.64 138.51 138.64 0.0K
12:48 138.65 138.65 138.64 138.64 0.0K
12:49 138.63 138.63 138.61 138.61 0.0K
12:50 138.61 138.63 138.61 138.61 0.0K
12:51 138.61 138.61 138.61 138.61 0.0K
12:52 138.58 138.58 138.55 138.55 0.0K
12:53 138.55 138.55 138.52 138.52 0.0K
12:54 138.54 138.60 138.54 138.60 0.0K
12:55 138.57 138.57 138.56 138.56 0.0K
12:56 138.56 138.57 138.56 138.57 0.0K
12:57 138.54 138.54 138.54 138.54 0.0K
12:58 138.54 138.58 138.53 138.58 0.0K
12:59 138.58 138.58 138.57 138.57 0.0K
13:00 138.54 138.56 138.54 138.56 0.0K
13:01 138.68 138.71 138.67 138.71 0.0K
13:02 138.71 138.85 138.69 138.85 0.0K
13:03 138.88 138.88 138.88 138.88 0.0K
13:04 138.88 138.89 138.85 138.89 0.0K
13:05 138.89 138.89 138.89 138.89 0.0K
13:06 138.89 138.93 138.89 138.93 0.0K
13:07 138.91 138.91 138.84 138.84 0.0K
13:08 138.84 138.84 138.83 138.83 0.0K
13:09 138.83 138.90 138.81 138.90 0.0K
13:10 138.90 138.95 138.90 138.95 0.0K
13:11 138.95 138.95 138.95 138.95 0.0K
13:12 138.96 139.07 138.96 139.06 0.0K
13:13 139.06 139.10 139.06 139.10 0.0K
13:14 139.10 139.14 139.10 139.14 0.0K
13:15 139.10 139.18 139.10 139.18 0.0K
13:16 139.18 139.18 139.15 139.15 0.0K
13:17 139.13 139.18 139.13 139.18 0.0K
13:18 139.18 139.18 139.18 139.18 0.0K
13:19 139.18 139.18 139.18 139.18 0.0K
13:20 139.18 139.19 139.18 139.19 0.0K
13:21 139.14 139.18 139.14 139.18 0.0K
13:22 139.14 139.18 139.13 139.18 0.0K
13:23 139.18 139.18 139.15 139.15 0.0K
13:24 139.15 139.16 139.15 139.16 0.0K
13:25 139.18 139.18 139.18 139.18 0.0K
13:26 139.16 139.16 139.16 139.16 0.0K
13:27 139.15 139.15 139.10 139.13 0.0K
13:28 139.13 139.13 139.10 139.10 0.0K
13:29 139.10 139.10 139.10 139.10 0.0K
13:30 139.10 139.19 139.10 139.19 0.0K
13:31 139.19 139.19 139.19 139.19 0.0K
13:32 139.21 139.26 139.21 139.26 0.0K
13:33 139.30 139.30 139.26 139.26 0.0K
13:34 139.24 139.24 139.19 139.19 0.0K
13:35 139.23 139.26 139.23 139.26 0.0K
13:36 139.28 139.33 139.28 139.31 0.0K
13:37 139.31 139.33 139.31 139.31 0.0K
13:38 139.31 139.31 139.31 139.31 0.0K
13:39 139.31 139.31 139.29 139.29 0.0K
13:40 139.33 139.36 139.33 139.36 0.0K
13:41 139.36 139.36 139.31 139.31 0.0K
13:42 139.25 139.25 139.17 139.17 0.0K
13:43 139.17 139.17 139.17 139.17 0.0K
13:44 139.21 139.21 139.21 139.21 0.0K
13:45 139.21 139.21 139.20 139.20 0.0K
13:46 139.17 139.19 139.17 139.19 0.0K
13:47 139.19 139.19 139.19 139.19 0.0K
13:48 139.19 139.19 139.19 139.19 0.0K
13:49 139.19 139.19 139.16 139.16 0.0K
13:50 139.17 139.18 139.17 139.18 0.0K
13:51 139.18 139.20 139.18 139.20 0.0K
13:52 139.21 139.21 139.21 139.21 0.0K
13:53 139.26 139.26 139.26 139.26 0.0K
13:54 139.26 139.26 139.24 139.25 0.0K
13:55 139.28 139.30 139.28 139.28 0.0K
13:56 139.28 139.28 139.28 139.28 0.0K
13:57 139.28 139.30 139.28 139.30 0.0K
13:58 139.30 139.30 139.30 139.30 0.0K
13:59 139.30 139.30 139.30 139.30 0.0K
14:00 139.30 139.31 139.22 139.22 0.0K
14:01 139.20 139.20 139.15 139.15 0.0K
14:02 139.11 139.11 139.09 139.10 0.0K
14:03 139.10 139.11 139.08 139.08 0.0K
14:04 139.07 139.07 139.06 139.07 0.0K
14:05 139.07 139.07 139.05 139.05 0.0K
14:06 139.05 139.05 139.05 139.05 0.0K
14:07 139.05 139.05 139.05 139.05 0.0K
14:08 139.05 139.05 139.01 139.01 0.0K
14:09 139.01 139.01 139.01 139.01 0.0K
14:10 139.01 139.02 139.01 139.02 0.0K
14:11 139.02 139.02 139.02 139.02 0.0K
14:12 139.08 139.08 139.08 139.08 0.0K
14:13 139.08 139.13 139.08 139.12 0.0K
14:14 139.11 139.18 139.11 139.18 0.0K
14:15 139.17 139.17 139.17 139.17 0.0K
14:16 139.17 139.17 139.17 139.17 0.0K
14:17 139.17 139.17 139.17 139.17 0.0K
14:18 139.17 139.17 139.16 139.16 0.0K
14:19 139.16 139.19 139.16 139.19 0.0K
14:20 139.19 139.21 139.19 139.21 0.0K
14:21 139.21 139.21 139.21 139.21 0.0K
14:22 139.21 139.23 139.21 139.21 0.0K
14:23 139.21 139.22 139.21 139.22 0.0K
14:24 139.22 139.25 139.22 139.25 0.0K
14:25 139.25 139.25 139.25 139.25 0.0K
14:26 139.28 139.28 139.28 139.28 0.0K
14:27 139.28 139.29 139.27 139.29 0.0K
14:28 139.30 139.30 139.28 139.28 0.0K
14:29 139.30 139.33 139.30 139.33 0.0K
14:30 139.34 139.44 139.34 139.43 0.0K
14:31 139.43 139.43 139.43 139.43 0.0K
14:32 139.43 139.43 139.33 139.33 0.0K
14:33 139.33 139.33 139.29 139.29 0.0K
14:34 139.29 139.32 139.29 139.32 0.0K
14:35 139.32 139.32 139.32 139.32 0.0K
14:36 139.34 139.36 139.33 139.33 0.0K
14:37 139.35 139.37 139.35 139.37 0.0K
14:38 139.35 139.37 139.35 139.37 0.0K
14:39 139.36 139.36 139.36 139.36 0.0K
14:40 139.25 139.25 139.25 139.25 0.0K
14:41 139.31 139.31 139.27 139.27 0.0K
14:42 139.31 139.31 139.27 139.27 0.0K
14:43 139.27 139.43 139.27 139.43 0.0K
14:44 139.43 139.43 139.40 139.40 0.0K
14:45 139.40 139.40 139.40 139.40 0.0K
14:46 139.40 139.44 139.40 139.44 0.0K
14:47 139.44 139.46 139.44 139.45 0.0K
14:48 139.45 139.45 139.45 139.45 0.0K
14:49 139.45 139.53 139.44 139.53 0.0K
14:50 139.53 139.55 139.53 139.55 0.0K
14:51 139.50 139.50 139.47 139.47 0.0K
14:52 139.47 139.47 139.41 139.41 0.0K
14:53 139.41 139.43 139.41 139.43 0.0K
14:54 139.43 139.43 139.42 139.43 0.0K
14:55 139.43 139.45 139.43 139.45 0.0K
14:56 139.47 139.50 139.45 139.45 0.0K
14:57 139.45 139.45 139.36 139.36 0.0K
14:58 139.32 139.32 139.31 139.32 0.0K
14:59 139.32 139.37 139.32 139.37 0.0K
15:00 139.37 139.38 139.27 139.27 0.0K
15:01 139.38 139.38 139.20 139.20 0.0K
15:02 139.22 139.29 139.22 139.27 0.0K
15:03 139.28 139.28 139.24 139.27 0.0K
15:04 139.19 139.19 139.14 139.14 0.0K
15:05 139.14 139.15 139.14 139.15 0.0K
15:06 139.19 139.19 139.14 139.16 0.0K
15:07 139.16 139.30 139.16 139.30 0.0K
15:08 139.27 139.27 139.23 139.23 0.0K
15:09 139.17 139.22 139.17 139.21 0.0K
15:10 139.21 139.21 139.17 139.20 0.0K
15:11 139.25 139.25 139.24 139.24 0.0K
15:12 139.15 139.21 139.15 139.18 0.0K
15:13 139.23 139.23 139.18 139.18 0.0K
15:14 139.18 139.20 139.18 139.20 0.0K
15:15 139.20 139.20 139.18 139.18 0.0K
15:16 139.18 139.20 139.18 139.20 0.0K
15:17 139.20 139.20 139.16 139.16 0.0K
15:18 139.16 139.16 139.12 139.15 0.0K
15:19 139.15 139.16 139.15 139.16 0.0K
15:20 139.18 139.18 139.18 139.18 0.0K
15:21 139.20 139.25 139.20 139.25 0.0K
15:22 139.25 139.26 139.25 139.26 0.0K
15:23 139.26 139.30 139.26 139.30 0.0K
15:24 139.30 139.30 139.30 139.30 0.0K
15:25 139.30 139.34 139.30 139.33 0.0K
15:26 139.41 139.41 139.41 139.41 0.0K
15:27 139.48 139.54 139.48 139.54 0.0K
15:28 139.51 139.51 139.50 139.50 0.0K
15:29 139.51 139.53 139.51 139.53 0.0K
15:30 139.55 139.55 139.22 139.22 0.0K
15:31 139.22 139.27 139.22 139.23 0.0K
15:32 139.20 139.20 139.17 139.17 0.0K
15:33 139.15 139.20 139.15 139.20 0.0K
15:34 139.18 139.20 139.18 139.19 0.0K
15:35 139.19 139.19 139.18 139.18 0.0K
15:36 139.20 139.27 139.20 139.27 0.0K
15:37 139.27 139.30 139.27 139.30 0.0K
15:38 139.28 139.37 139.28 139.37 0.0K
15:39 139.37 139.37 139.26 139.26 0.0K
15:40 139.19 139.19 139.16 139.16 0.0K
15:41 139.09 139.09 139.08 139.08 0.0K
15:42 139.08 139.08 139.07 139.08 0.0K
15:43 139.07 139.10 139.07 139.10 0.0K
15:44 139.10 139.14 139.10 139.14 0.0K
15:45 139.15 139.15 139.15 139.15 0.0K
15:46 139.15 139.15 139.13 139.13 0.0K
15:47 139.13 139.14 139.13 139.14 0.0K
15:48 139.11 139.11 139.11 139.11 0.0K
15:49 139.05 139.05 139.05 139.05 0.0K
15:50 139.02 139.10 139.02 139.10 0.0K
15:51 139.10 139.11 139.10 139.11 0.0K
15:52 139.13 139.14 139.12 139.12 0.0K
15:53 139.11 139.11 139.06 139.06 0.0K
15:54 139.05 139.06 139.04 139.04 0.0K
15:55 139.01 139.01 138.99 138.99 0.0K
15:56 139.00 139.02 138.99 139.02 0.0K
15:57 139.02 139.02 138.99 139.02 0.0K
15:58 139.01 139.01 139.01 139.01 0.0K
15:59 139.03 139.04 139.03 139.04 0.0K
16:00 139.06 139.06 139.03 139.03 0.0K
16:01 139.06 139.08 139.04 139.04 0.0K
16:02 139.04 139.05 139.04 139.04 0.0K
16:03 139.06 139.09 139.06 139.09 0.0K
16:04 139.09 139.12 139.09 139.12 0.0K
16:05 139.12 139.13 139.12 139.13 0.0K
16:06 139.14 139.14 139.13 139.13 0.0K
16:07 139.13 139.13 139.13 139.13 0.0K
16:08 139.13 139.13 139.10 139.10 0.0K
16:09 139.09 139.09 139.09 139.09 0.0K
16:10 139.11 139.11 139.08 139.08 0.0K
16:11 139.00 139.00 138.89 138.89 0.0K
16:12 138.89 138.95 138.89 138.95 0.0K
16:13 138.95 139.05 138.95 139.05 0.0K
16:14 139.08 139.08 139.05 139.05 0.0K
16:15 139.04 139.04 139.03 139.03 0.0K
16:16 139.02 139.05 139.02 139.05 0.0K
16:17 139.05 139.12 139.05 139.12 0.0K
16:18 139.12 139.12 139.11 139.11 0.0K
16:19 139.11 139.14 139.11 139.14 0.0K
16:20 139.06 139.06 139.06 139.06 0.0K
16:21 139.06 139.06 139.06 139.06 0.0K
16:22 139.06 139.06 139.06 139.06 0.0K
16:23 139.06 139.06 139.06 139.06 0.0K
16:24 139.06 139.06 139.06 139.06 0.0K
16:25 139.06 139.31 139.06 139.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles