OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
131.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 140.12 140.74 140.12 140.63 0.0K
09:01 140.65 140.89 140.65 140.89 0.0K
09:02 140.88 140.92 140.81 140.92 0.0K
09:03 140.90 140.90 140.80 140.88 0.0K
09:04 140.95 140.97 140.84 140.84 0.0K
09:05 140.83 140.83 140.26 140.29 0.0K
09:06 140.29 140.29 140.24 140.24 0.0K
09:07 140.24 140.24 140.15 140.18 0.0K
09:08 140.19 140.23 140.19 140.22 0.0K
09:09 140.22 140.22 140.17 140.17 0.0K
09:10 140.10 140.29 140.10 140.29 0.0K
09:11 140.29 140.30 140.28 140.30 0.0K
09:12 140.29 140.29 140.23 140.23 0.0K
09:13 140.23 140.23 140.19 140.19 0.0K
09:14 140.22 140.22 140.21 140.21 0.0K
09:15 140.21 140.21 140.21 140.21 0.0K
09:16 140.21 140.21 140.21 140.21 0.0K
09:17 140.21 140.21 140.19 140.20 0.0K
09:18 140.20 140.20 140.18 140.18 0.0K
09:19 140.20 140.28 140.20 140.23 0.0K
09:20 140.23 140.23 140.21 140.21 0.0K
09:21 140.21 140.27 140.16 140.27 0.0K
09:22 140.24 140.24 140.13 140.13 0.0K
09:23 140.13 140.13 140.10 140.12 0.0K
09:24 140.12 140.14 140.10 140.14 0.0K
09:25 140.14 140.14 140.11 140.14 0.0K
09:26 140.16 140.19 140.16 140.17 0.0K
09:27 140.17 140.18 140.17 140.18 0.0K
09:28 140.18 140.20 140.14 140.14 0.0K
09:29 140.14 140.15 140.13 140.13 0.0K
09:30 140.14 140.14 140.14 140.14 0.0K
09:31 140.13 140.15 140.13 140.15 0.0K
09:32 140.27 140.30 140.27 140.27 0.0K
09:33 140.27 140.28 140.27 140.28 0.0K
09:34 140.26 140.29 140.26 140.29 0.0K
09:35 140.28 140.28 140.28 140.28 0.0K
09:36 140.28 140.30 140.28 140.30 0.0K
09:37 140.29 140.32 140.29 140.29 0.0K
09:38 140.29 140.29 140.27 140.27 0.0K
09:39 140.27 140.27 140.26 140.27 0.0K
09:40 140.28 140.31 140.28 140.31 0.0K
09:41 140.33 140.33 140.30 140.30 0.0K
09:42 140.30 140.30 140.14 140.20 0.0K
09:43 140.25 140.25 140.23 140.23 0.0K
09:44 140.23 140.24 140.23 140.24 0.0K
09:45 140.24 140.29 140.24 140.29 0.0K
09:46 140.31 140.31 140.31 140.31 0.0K
09:47 140.32 140.33 140.32 140.33 0.0K
09:48 140.33 140.33 140.33 140.33 0.0K
09:49 140.32 140.32 140.32 140.32 0.0K
09:50 140.26 140.26 140.14 140.14 0.0K
09:51 140.14 140.14 140.09 140.09 0.0K
09:52 139.98 140.01 139.83 139.83 0.0K
09:53 139.86 139.90 139.86 139.89 0.0K
09:54 139.89 139.89 139.87 139.87 0.0K
09:55 139.91 139.93 139.91 139.93 0.0K
09:56 139.93 139.96 139.93 139.96 0.0K
09:57 139.96 139.96 139.86 139.86 0.0K
09:58 139.86 139.86 139.81 139.85 0.0K
09:59 139.85 139.85 139.85 139.85 0.0K
10:00 139.85 139.85 139.84 139.84 0.0K
10:01 139.84 139.84 139.79 139.83 0.0K
10:02 139.83 139.83 139.82 139.82 0.0K
10:03 139.82 139.82 139.82 139.82 0.0K
10:04 139.82 139.82 139.80 139.80 0.0K
10:05 139.80 139.80 139.78 139.78 0.0K
10:06 139.78 139.78 139.72 139.78 0.0K
10:07 139.80 139.83 139.80 139.83 0.0K
10:08 139.83 139.83 139.83 139.83 0.0K
10:09 139.83 139.87 139.83 139.86 0.0K
10:10 139.86 139.92 139.86 139.92 0.0K
10:11 139.92 139.92 139.90 139.90 0.0K
10:12 139.89 139.90 139.89 139.90 0.0K
10:13 139.90 139.90 139.90 139.90 0.0K
10:14 139.90 139.90 139.85 139.85 0.0K
10:15 139.86 139.88 139.86 139.86 0.0K
10:16 139.86 139.86 139.86 139.86 0.0K
10:17 139.86 139.89 139.86 139.89 0.0K
10:18 139.89 139.92 139.89 139.92 0.0K
10:19 139.93 139.93 139.93 139.93 0.0K
10:20 139.93 140.00 139.93 140.00 0.0K
10:21 140.01 140.06 140.01 140.06 0.0K
10:22 140.03 140.03 139.97 140.03 0.0K
10:23 140.03 140.03 140.01 140.01 0.0K
10:24 140.00 140.00 139.97 139.97 0.0K
10:25 139.97 139.97 139.97 139.97 0.0K
10:26 139.97 139.97 139.86 139.86 0.0K
10:27 139.86 139.86 139.77 139.77 0.0K
10:28 139.74 139.82 139.74 139.81 0.0K
10:29 139.73 139.74 139.73 139.74 0.0K
10:30 139.82 139.84 139.82 139.82 0.0K
10:31 139.82 139.83 139.82 139.83 0.0K
10:32 139.86 139.86 139.82 139.82 0.0K
10:33 139.82 139.85 139.82 139.85 0.0K
10:34 139.85 139.85 139.85 139.85 0.0K
10:35 139.79 139.79 139.77 139.77 0.0K
10:36 139.79 139.79 139.76 139.76 0.0K
10:37 139.76 139.76 139.59 139.59 0.0K
10:38 139.59 139.59 139.52 139.52 0.0K
10:39 139.50 139.50 139.46 139.46 0.0K
10:40 139.46 139.51 139.46 139.51 0.0K
10:41 139.51 139.55 139.51 139.55 0.0K
10:42 139.53 139.53 139.28 139.28 0.0K
10:43 139.25 139.25 139.10 139.10 0.0K
10:44 139.07 139.07 139.07 139.07 0.0K
10:45 139.07 139.09 139.04 139.04 0.0K
10:46 138.99 139.00 138.99 139.00 0.0K
10:47 139.03 139.04 138.94 138.97 0.0K
10:48 138.95 139.00 138.95 139.00 0.0K
10:49 139.00 139.00 138.86 138.88 0.0K
10:50 138.88 138.88 138.86 138.86 0.0K
10:51 138.86 138.87 138.86 138.87 0.0K
10:52 138.83 138.85 138.83 138.85 0.0K
10:53 138.83 138.87 138.83 138.87 0.0K
10:54 138.83 138.83 138.83 138.83 0.0K
10:55 138.83 138.83 138.82 138.82 0.0K
10:56 138.83 138.84 138.83 138.84 0.0K
10:57 138.87 138.87 138.87 138.87 0.0K
10:58 138.87 138.90 138.87 138.90 0.0K
10:59 138.90 138.90 138.90 138.90 0.0K
11:00 138.95 138.99 138.95 138.99 0.0K
11:01 138.99 138.99 138.90 138.91 0.0K
11:02 138.91 138.91 138.80 138.80 0.0K
11:03 138.85 138.85 138.84 138.84 0.0K
11:04 138.85 138.85 138.84 138.84 0.0K
11:05 138.83 138.83 138.83 138.83 0.0K
11:06 138.83 138.83 138.83 138.83 0.0K
11:07 138.83 138.83 138.82 138.82 0.0K
11:08 138.82 138.82 138.77 138.78 0.0K
11:09 138.78 138.78 138.67 138.67 0.0K
11:10 138.66 138.66 138.65 138.65 0.0K
11:11 138.65 138.66 138.65 138.66 0.0K
11:12 138.59 138.59 138.52 138.53 0.0K
11:13 138.52 138.52 138.48 138.48 0.0K
11:14 138.48 138.49 138.48 138.49 0.0K
11:15 138.58 138.63 138.58 138.63 0.0K
11:16 138.63 138.65 138.61 138.65 0.0K
11:17 138.65 138.65 138.64 138.64 0.0K
11:18 138.60 138.60 138.60 138.60 0.0K
11:19 138.58 138.60 138.58 138.60 0.0K
11:20 138.60 138.60 138.60 138.60 0.0K
11:21 138.60 138.60 138.58 138.58 0.0K
11:22 138.58 138.58 138.56 138.56 0.0K
11:23 138.56 138.61 138.56 138.61 0.0K
11:24 138.61 138.61 138.59 138.59 0.0K
11:25 138.59 138.61 138.59 138.61 0.0K
11:26 138.61 138.61 138.61 138.61 0.0K
11:27 138.61 138.61 138.60 138.60 0.0K
11:28 138.60 138.60 138.60 138.60 0.0K
11:29 138.60 138.60 138.60 138.60 0.0K
11:30 138.60 138.62 138.60 138.62 0.0K
11:31 138.62 138.62 138.62 138.62 0.0K
11:32 138.60 138.60 138.60 138.60 0.0K
11:33 138.55 138.55 138.53 138.53 0.0K
11:34 138.60 138.60 138.59 138.59 0.0K
11:35 138.59 138.59 138.59 138.59 0.0K
11:36 138.59 138.59 138.59 138.59 0.0K
11:37 138.59 138.59 138.59 138.59 0.0K
11:38 138.59 138.59 138.58 138.58 0.0K
11:39 138.63 138.63 138.59 138.59 0.0K
11:40 138.59 138.59 138.54 138.54 0.0K
11:41 138.54 138.54 138.54 138.54 0.0K
11:42 138.54 138.60 138.54 138.60 0.0K
11:43 138.60 138.60 138.60 138.60 0.0K
11:44 138.60 138.60 138.58 138.58 0.0K
11:45 138.58 138.63 138.58 138.63 0.0K
11:46 138.65 138.65 138.65 138.65 0.0K
11:47 138.65 138.65 138.63 138.63 0.0K
11:48 138.63 138.63 138.63 138.63 0.0K
11:49 138.63 138.65 138.63 138.65 0.0K
11:50 138.63 138.63 138.62 138.62 0.0K
11:51 138.63 138.63 138.63 138.63 0.0K
11:52 138.65 138.65 138.60 138.61 0.0K
11:53 138.61 138.63 138.61 138.63 0.0K
11:54 138.63 138.64 138.63 138.64 0.0K
11:55 138.64 138.65 138.64 138.65 0.0K
11:56 138.64 138.64 138.64 138.64 0.0K
11:57 138.64 138.72 138.64 138.72 0.0K
11:58 138.72 138.72 138.72 138.72 0.0K
11:59 138.72 138.75 138.72 138.75 0.0K
12:00 138.73 138.76 138.73 138.76 0.0K
12:01 138.74 138.74 138.74 138.74 0.0K
12:02 138.74 138.76 138.73 138.73 0.0K
12:03 138.73 138.77 138.73 138.75 0.0K
12:04 138.75 138.75 138.73 138.73 0.0K
12:05 138.73 138.73 138.73 138.73 0.0K
12:06 138.73 138.73 138.73 138.73 0.0K
12:07 138.73 138.73 138.73 138.73 0.0K
12:08 138.73 138.75 138.73 138.75 0.0K
12:09 138.75 138.76 138.75 138.76 0.0K
12:10 138.76 138.76 138.75 138.75 0.0K
12:11 138.75 138.78 138.75 138.78 0.0K
12:12 138.78 138.78 138.78 138.78 0.0K
12:13 138.80 138.80 138.80 138.80 0.0K
12:14 138.80 138.80 138.79 138.79 0.0K
12:15 138.80 138.80 138.80 138.80 0.0K
12:16 138.80 138.80 138.80 138.80 0.0K
12:17 138.80 138.80 138.80 138.80 0.0K
12:18 138.83 138.83 138.83 138.83 0.0K
12:19 138.83 138.83 138.83 138.83 0.0K
12:20 138.84 138.84 138.84 138.84 0.0K
12:21 138.84 138.84 138.84 138.84 0.0K
12:22 138.83 138.83 138.79 138.79 0.0K
12:23 138.79 138.79 138.76 138.76 0.0K
12:24 138.76 138.80 138.76 138.80 0.0K
12:25 138.79 138.79 138.70 138.70 0.0K
12:26 138.70 138.70 138.70 138.70 0.0K
12:27 138.72 138.73 138.72 138.73 0.0K
12:28 138.73 138.73 138.70 138.70 0.0K
12:29 138.70 138.70 138.63 138.63 0.0K
12:30 138.63 138.63 138.61 138.61 0.0K
12:31 138.61 138.61 138.61 138.61 0.0K
12:32 138.61 138.61 138.60 138.60 0.0K
12:33 138.60 138.63 138.60 138.63 0.0K
12:34 138.63 138.65 138.63 138.65 0.0K
12:35 138.65 138.68 138.65 138.68 0.0K
12:36 138.68 138.68 138.67 138.67 0.0K
12:37 138.67 138.69 138.67 138.69 0.0K
12:38 138.69 138.69 138.69 138.69 0.0K
12:39 138.69 138.71 138.69 138.71 0.0K
12:40 138.71 138.72 138.71 138.72 0.0K
12:41 138.72 138.74 138.72 138.74 0.0K
12:42 138.74 138.76 138.69 138.69 0.0K
12:43 138.69 138.69 138.69 138.69 0.0K
12:44 138.69 138.69 138.69 138.69 0.0K
12:45 138.69 138.69 138.69 138.69 0.0K
12:46 138.69 138.69 138.69 138.69 0.0K
12:47 138.69 138.69 138.67 138.67 0.0K
12:48 138.73 138.73 138.70 138.70 0.0K
12:49 138.70 138.70 138.69 138.70 0.0K
12:50 138.70 138.70 138.70 138.70 0.0K
12:51 138.70 138.70 138.70 138.70 0.0K
12:52 138.70 138.72 138.70 138.72 0.0K
12:53 138.72 138.72 138.72 138.72 0.0K
12:54 138.72 138.72 138.71 138.71 0.0K
12:55 138.71 138.72 138.71 138.72 0.0K
12:56 138.72 138.74 138.72 138.74 0.0K
12:57 138.74 138.75 138.74 138.74 0.0K
12:58 138.74 138.74 138.74 138.74 0.0K
12:59 138.74 138.74 138.74 138.74 0.0K
13:00 138.74 138.74 138.74 138.74 0.0K
13:01 138.74 138.74 138.70 138.70 0.0K
13:02 138.71 138.71 138.71 138.71 0.0K
13:03 138.71 138.71 138.71 138.71 0.0K
13:04 138.70 138.70 138.66 138.66 0.0K
13:05 138.66 138.66 138.66 138.66 0.0K
13:06 138.66 138.66 138.65 138.65 0.0K
13:07 138.65 138.72 138.65 138.72 0.0K
13:08 138.76 138.82 138.76 138.82 0.0K
13:09 138.84 138.92 138.84 138.92 0.0K
13:10 138.93 138.99 138.93 138.96 0.0K
13:11 138.96 138.96 138.93 138.93 0.0K
13:12 138.93 138.93 138.93 138.93 0.0K
13:13 138.93 138.93 138.91 138.91 0.0K
13:14 138.91 138.91 138.91 138.91 0.0K
13:15 138.93 138.93 138.91 138.91 0.0K
13:16 138.91 138.91 138.88 138.88 0.0K
13:17 138.88 138.95 138.88 138.95 0.0K
13:18 138.93 138.93 138.90 138.92 0.0K
13:19 138.92 138.92 138.87 138.89 0.0K
13:20 138.89 138.95 138.89 138.95 0.0K
13:21 138.93 138.93 138.93 138.93 0.0K
13:22 138.99 139.00 138.99 139.00 0.0K
13:23 139.00 139.00 138.99 138.99 0.0K
13:24 138.99 139.00 138.99 139.00 0.0K
13:25 139.00 139.01 139.00 139.01 0.0K
13:26 139.01 139.01 138.99 138.99 0.0K
13:27 138.99 138.99 138.99 138.99 0.0K
13:28 139.01 139.01 139.01 139.01 0.0K
13:29 139.03 139.03 139.00 139.00 0.0K
13:30 139.00 139.05 139.00 139.05 0.0K
13:31 139.05 139.06 139.03 139.06 0.0K
13:32 139.08 139.08 139.08 139.08 0.0K
13:33 139.07 139.07 139.06 139.06 0.0K
13:34 139.06 139.07 139.06 139.07 0.0K
13:35 139.07 139.08 139.07 139.08 0.0K
13:36 139.08 139.08 139.08 139.08 0.0K
13:37 139.07 139.07 139.07 139.07 0.0K
13:38 139.06 139.06 139.06 139.06 0.0K
13:39 139.06 139.06 138.99 138.99 0.0K
13:40 138.93 138.94 138.93 138.94 0.0K
13:41 138.94 138.97 138.94 138.97 0.0K
13:42 138.97 138.97 138.97 138.97 0.0K
13:43 138.95 138.95 138.95 138.95 0.0K
13:44 138.95 139.00 138.95 139.00 0.0K
13:45 139.00 139.00 139.00 139.00 0.0K
13:46 138.97 138.97 138.97 138.97 0.0K
13:47 138.97 138.97 138.97 138.97 0.0K
13:48 138.97 138.97 138.89 138.89 0.0K
13:49 138.89 138.89 138.89 138.89 0.0K
13:50 138.89 138.89 138.89 138.89 0.0K
13:51 138.89 139.00 138.89 139.00 0.0K
13:52 139.00 139.00 138.99 138.99 0.0K
13:53 138.99 139.01 138.99 139.01 0.0K
13:54 139.01 139.03 139.01 139.03 0.0K
13:55 139.03 139.03 139.01 139.01 0.0K
13:56 139.01 139.01 139.00 139.00 0.0K
13:57 139.01 139.03 139.01 139.03 0.0K
13:58 138.99 139.04 138.97 139.04 0.0K
13:59 139.04 139.04 139.04 139.04 0.0K
14:00 139.04 139.08 139.04 139.08 0.0K
14:01 139.06 139.06 139.06 139.06 0.0K
14:02 139.06 139.06 139.06 139.06 0.0K
14:03 139.06 139.06 139.06 139.06 0.0K
14:04 139.06 139.06 139.06 139.06 0.0K
14:05 139.06 139.10 139.06 139.10 0.0K
14:06 139.10 139.10 139.10 139.10 0.0K
14:07 139.07 139.11 139.07 139.11 0.0K
14:08 139.11 139.11 139.09 139.09 0.0K
14:09 139.09 139.09 139.09 139.09 0.0K
14:10 139.09 139.09 139.07 139.07 0.0K
14:11 139.13 139.14 139.13 139.14 0.0K
14:12 139.13 139.15 139.13 139.15 0.0K
14:13 139.15 139.15 139.14 139.14 0.0K
14:14 139.14 139.18 139.14 139.18 0.0K
14:15 139.17 139.17 139.17 139.17 0.0K
14:16 139.17 139.17 139.17 139.17 0.0K
14:17 139.17 139.20 139.17 139.18 0.0K
14:18 139.19 139.19 139.19 139.19 0.0K
14:19 139.19 139.24 139.19 139.24 0.0K
14:20 139.17 139.17 139.17 139.17 0.0K
14:21 139.16 139.16 139.16 139.16 0.0K
14:22 139.16 139.16 139.16 139.16 0.0K
14:23 139.17 139.17 139.17 139.17 0.0K
14:24 139.18 139.22 139.18 139.22 0.0K
14:25 139.22 139.24 139.22 139.24 0.0K
14:26 139.24 139.25 139.23 139.25 0.0K
14:27 139.25 139.26 139.25 139.25 0.0K
14:28 139.25 139.28 139.25 139.28 0.0K
14:29 139.26 139.27 139.26 139.26 0.0K
14:30 139.25 139.27 139.25 139.27 0.0K
14:31 139.27 139.27 139.27 139.27 0.0K
14:32 139.26 139.31 139.26 139.28 0.0K
14:33 139.28 139.35 139.28 139.35 0.0K
14:34 139.35 139.35 139.35 139.35 0.0K
14:35 139.35 139.36 139.35 139.35 0.0K
14:36 139.35 139.40 139.35 139.40 0.0K
14:37 139.44 139.44 139.44 139.44 0.0K
14:38 139.44 139.44 139.35 139.35 0.0K
14:39 139.38 139.39 139.36 139.36 0.0K
14:40 139.36 139.37 139.36 139.36 0.0K
14:41 139.36 139.36 139.31 139.34 0.0K
14:42 139.34 139.34 139.33 139.33 0.0K
14:43 139.33 139.34 139.33 139.34 0.0K
14:44 139.34 139.34 139.30 139.30 0.0K
14:45 139.30 139.33 139.30 139.33 0.0K
14:46 139.33 139.34 139.32 139.34 0.0K
14:47 139.34 139.34 139.34 139.34 0.0K
14:48 139.34 139.34 139.34 139.34 0.0K
14:49 139.36 139.37 139.36 139.37 0.0K
14:50 139.36 139.37 139.36 139.37 0.0K
14:51 139.37 139.37 139.37 139.37 0.0K
14:52 139.37 139.40 139.37 139.40 0.0K
14:53 139.40 139.40 139.40 139.40 0.0K
14:54 139.40 139.40 139.38 139.38 0.0K
14:55 139.37 139.37 139.36 139.36 0.0K
14:56 139.38 139.39 139.38 139.39 0.0K
14:57 139.39 139.39 139.39 139.39 0.0K
14:58 139.36 139.37 139.36 139.37 0.0K
14:59 139.37 139.37 139.37 139.37 0.0K
15:00 139.32 139.33 139.27 139.27 0.0K
15:01 139.29 139.29 139.25 139.25 0.0K
15:02 139.21 139.21 139.12 139.13 0.0K
15:03 139.13 139.16 139.13 139.16 0.0K
15:04 139.16 139.19 139.16 139.19 0.0K
15:05 139.19 139.22 139.19 139.22 0.0K
15:06 139.20 139.20 139.20 139.20 0.0K
15:07 139.20 139.20 139.19 139.19 0.0K
15:08 139.19 139.19 139.12 139.15 0.0K
15:09 139.15 139.15 139.14 139.14 0.0K
15:10 139.14 139.14 139.10 139.11 0.0K
15:11 139.07 139.10 139.00 139.00 0.0K
15:12 139.00 139.00 138.97 138.97 0.0K
15:13 138.97 138.97 138.97 138.97 0.0K
15:14 138.99 138.99 138.99 138.99 0.0K
15:15 138.96 138.99 138.96 138.99 0.0K
15:16 138.99 138.99 138.98 138.99 0.0K
15:17 138.99 139.06 138.99 139.06 0.0K
15:18 139.04 139.04 139.04 139.04 0.0K
15:19 139.04 139.04 139.01 139.03 0.0K
15:20 139.03 139.04 139.03 139.04 0.0K
15:21 139.04 139.04 139.04 139.04 0.0K
15:22 139.04 139.04 139.04 139.04 0.0K
15:23 139.03 139.03 139.02 139.02 0.0K
15:24 139.02 139.02 139.02 139.02 0.0K
15:25 139.08 139.09 139.06 139.06 0.0K
15:26 139.09 139.09 139.08 139.08 0.0K
15:27 139.10 139.10 139.02 139.02 0.0K
15:28 139.02 139.09 139.02 139.09 0.0K
15:29 139.16 139.16 139.14 139.14 0.0K
15:30 139.14 139.14 139.14 139.14 0.0K
15:31 139.14 139.14 139.12 139.12 0.0K
15:32 139.06 139.11 139.05 139.11 0.0K
15:33 139.11 139.11 139.07 139.09 0.0K
15:34 139.09 139.09 139.09 139.09 0.0K
15:35 139.10 139.10 139.07 139.07 0.0K
15:36 139.07 139.08 139.07 139.08 0.0K
15:37 139.05 139.05 139.05 139.05 0.0K
15:38 139.05 139.05 139.05 139.05 0.0K
15:39 139.05 139.09 139.05 139.09 0.0K
15:40 139.09 139.11 139.09 139.11 0.0K
15:41 139.14 139.14 139.10 139.10 0.0K
15:42 139.09 139.10 139.09 139.09 0.0K
15:43 139.09 139.09 139.04 139.06 0.0K
15:44 139.03 139.08 139.03 139.08 0.0K
15:45 139.10 139.10 139.06 139.08 0.0K
15:46 139.13 139.13 139.12 139.12 0.0K
15:47 139.14 139.14 139.14 139.14 0.0K
15:48 139.14 139.19 139.14 139.19 0.0K
15:49 139.19 139.19 139.19 139.19 0.0K
15:50 139.12 139.14 139.11 139.14 0.0K
15:51 139.14 139.22 139.14 139.21 0.0K
15:52 139.22 139.23 139.22 139.23 0.0K
15:53 139.23 139.23 139.20 139.20 0.0K
15:54 139.21 139.21 139.20 139.20 0.0K
15:55 139.17 139.19 139.17 139.19 0.0K
15:56 139.11 139.12 139.11 139.12 0.0K
15:57 139.12 139.16 139.11 139.16 0.0K
15:58 139.16 139.17 139.16 139.17 0.0K
15:59 139.17 139.17 139.16 139.16 0.0K
16:00 139.16 139.17 139.15 139.17 0.0K
16:01 139.17 139.18 139.17 139.18 0.0K
16:02 139.20 139.20 139.20 139.20 0.0K
16:03 139.23 139.23 139.23 139.23 0.0K
16:04 139.21 139.21 139.19 139.19 0.0K
16:05 139.19 139.19 139.17 139.17 0.0K
16:06 139.17 139.18 139.14 139.14 0.0K
16:07 139.12 139.12 139.12 139.12 0.0K
16:08 139.14 139.16 139.14 139.16 0.0K
16:09 139.16 139.16 139.16 139.16 0.0K
16:10 139.16 139.16 139.14 139.14 0.0K
16:11 139.12 139.13 139.12 139.13 0.0K
16:12 139.13 139.16 139.13 139.16 0.0K
16:13 139.16 139.16 139.11 139.11 0.0K
16:14 139.11 139.11 139.06 139.06 0.0K
16:15 139.07 139.07 139.07 139.07 0.0K
16:16 139.04 139.07 139.02 139.07 0.0K
16:17 139.13 139.13 139.13 139.13 0.0K
16:18 139.13 139.16 139.13 139.16 0.0K
16:19 139.16 139.16 139.14 139.14 0.0K
16:20 139.20 139.20 139.20 139.20 0.0K
16:21 139.20 139.20 139.20 139.20 0.0K
16:22 139.20 139.20 139.20 139.20 0.0K
16:23 139.20 139.20 139.20 139.20 0.0K
16:24 139.20 139.20 139.20 139.20 0.0K
16:25 139.20 139.36 139.20 139.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles