OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
131.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 139.99 140.26 139.97 140.25 0.0K
09:01 140.24 140.35 140.24 140.34 0.0K
09:02 140.23 140.23 140.08 140.08 0.0K
09:03 140.07 140.08 140.03 140.08 0.0K
09:04 140.05 140.12 140.05 140.07 0.0K
09:05 140.06 140.07 140.06 140.06 0.0K
09:06 140.06 140.06 139.85 139.85 0.0K
09:07 139.85 139.97 139.85 139.97 0.0K
09:08 140.02 140.03 140.02 140.03 0.0K
09:09 140.03 140.03 140.01 140.03 0.0K
09:10 139.99 139.99 139.96 139.96 0.0K
09:11 139.94 139.94 139.89 139.91 0.0K
09:12 139.91 139.95 139.91 139.95 0.0K
09:13 139.96 139.96 139.94 139.94 0.0K
09:14 139.92 139.96 139.92 139.96 0.0K
09:15 139.97 139.97 139.93 139.93 0.0K
09:16 139.93 139.93 139.92 139.93 0.0K
09:17 139.93 139.93 139.88 139.88 0.0K
09:18 139.85 139.86 139.84 139.86 0.0K
09:19 139.84 139.85 139.82 139.84 0.0K
09:20 139.84 139.84 139.69 139.70 0.0K
09:21 139.70 139.71 139.69 139.71 0.0K
09:22 139.71 139.72 139.71 139.72 0.0K
09:23 139.70 139.74 139.70 139.74 0.0K
09:24 139.72 139.72 139.71 139.71 0.0K
09:25 139.70 139.73 139.70 139.72 0.0K
09:26 139.71 139.72 139.71 139.72 0.0K
09:27 139.73 139.73 139.73 139.73 0.0K
09:28 139.73 139.73 139.68 139.68 0.0K
09:29 139.65 139.65 139.50 139.52 0.0K
09:30 139.52 139.52 139.46 139.46 0.0K
09:31 139.49 139.49 139.41 139.41 0.0K
09:32 139.41 139.46 139.41 139.46 0.0K
09:33 139.49 139.53 139.49 139.52 0.0K
09:34 139.52 139.56 139.52 139.56 0.0K
09:35 139.54 139.54 139.49 139.49 0.0K
09:36 139.47 139.52 139.47 139.52 0.0K
09:37 139.49 139.54 139.48 139.54 0.0K
09:38 139.55 139.59 139.54 139.59 0.0K
09:39 139.58 139.58 139.57 139.57 0.0K
09:40 139.59 139.60 139.59 139.60 0.0K
09:41 139.57 139.57 139.54 139.54 0.0K
09:42 139.55 139.56 139.55 139.56 0.0K
09:43 139.55 139.55 139.55 139.55 0.0K
09:44 139.42 139.42 139.41 139.41 0.0K
09:45 139.44 139.44 139.44 139.44 0.0K
09:46 139.44 139.44 139.40 139.40 0.0K
09:47 139.42 139.42 139.42 139.42 0.0K
09:48 139.42 139.43 139.42 139.43 0.0K
09:49 139.45 139.45 139.45 139.45 0.0K
09:50 139.45 139.48 139.45 139.48 0.0K
09:51 139.49 139.49 139.49 139.49 0.0K
09:52 139.49 139.49 139.49 139.49 0.0K
09:53 139.50 139.50 139.49 139.50 0.0K
09:54 139.50 139.54 139.50 139.54 0.0K
09:55 139.54 139.56 139.54 139.56 0.0K
09:56 139.57 139.57 139.57 139.57 0.0K
09:57 139.58 139.58 139.57 139.57 0.0K
09:58 139.57 139.57 139.56 139.56 0.0K
09:59 139.55 139.57 139.55 139.57 0.0K
10:00 139.57 139.59 139.57 139.59 0.0K
10:01 139.59 139.62 139.59 139.62 0.0K
10:02 139.62 139.63 139.61 139.63 0.0K
10:03 139.63 139.63 139.63 139.63 0.0K
10:04 139.58 139.58 139.57 139.57 0.0K
10:05 139.57 139.57 139.57 139.57 0.0K
10:06 139.57 139.57 139.53 139.53 0.0K
10:07 139.55 139.57 139.55 139.57 0.0K
10:08 139.51 139.52 139.51 139.52 0.0K
10:09 139.52 139.52 139.52 139.52 0.0K
10:10 139.58 139.58 139.57 139.57 0.0K
10:11 139.58 139.58 139.58 139.58 0.0K
10:12 139.58 139.58 139.53 139.53 0.0K
10:13 139.53 139.57 139.53 139.57 0.0K
10:14 139.57 139.57 139.57 139.57 0.0K
10:15 139.57 139.58 139.57 139.58 0.0K
10:16 139.58 139.65 139.58 139.65 0.0K
10:17 139.67 139.69 139.67 139.69 0.0K
10:18 139.71 139.86 139.71 139.84 0.0K
10:19 139.81 139.81 139.80 139.80 0.0K
10:20 139.80 139.83 139.80 139.83 0.0K
10:21 139.83 139.84 139.78 139.78 0.0K
10:22 139.80 139.80 139.79 139.80 0.0K
10:23 139.80 139.83 139.80 139.83 0.0K
10:24 139.83 139.84 139.83 139.84 0.0K
10:25 139.92 139.92 139.86 139.86 0.0K
10:26 139.86 139.89 139.86 139.89 0.0K
10:27 139.88 139.92 139.88 139.92 0.0K
10:28 139.92 139.92 139.88 139.88 0.0K
10:29 139.88 139.88 139.88 139.88 0.0K
10:30 139.93 139.93 139.88 139.88 0.0K
10:31 139.88 139.89 139.88 139.89 0.0K
10:32 139.89 139.89 139.89 139.89 0.0K
10:33 139.83 139.83 139.83 139.83 0.0K
10:34 139.83 139.83 139.83 139.83 0.0K
10:35 139.83 139.88 139.83 139.88 0.0K
10:36 139.88 139.88 139.82 139.85 0.0K
10:37 139.90 139.92 139.90 139.92 0.0K
10:38 139.92 139.93 139.92 139.93 0.0K
10:39 139.92 139.94 139.92 139.94 0.0K
10:40 139.94 140.05 139.94 140.05 0.0K
10:41 139.99 139.99 139.99 139.99 0.0K
10:42 139.99 140.03 139.99 140.03 0.0K
10:43 140.00 140.00 139.98 139.98 0.0K
10:44 139.98 139.98 139.98 139.98 0.0K
10:45 139.98 140.00 139.98 140.00 0.0K
10:46 139.99 140.00 139.99 140.00 0.0K
10:47 140.00 140.01 139.98 140.00 0.0K
10:48 140.00 140.00 140.00 140.00 0.0K
10:49 140.00 140.01 140.00 140.01 0.0K
10:50 140.01 140.03 140.01 140.03 0.0K
10:51 140.03 140.06 140.03 140.06 0.0K
10:52 140.06 140.13 140.06 140.13 0.0K
10:53 140.13 140.14 140.13 140.14 0.0K
10:54 140.14 140.14 140.14 140.14 0.0K
10:55 140.14 140.14 140.13 140.14 0.0K
10:56 140.14 140.15 140.14 140.15 0.0K
10:57 140.14 140.15 140.10 140.10 0.0K
10:58 140.10 140.10 140.10 140.10 0.0K
10:59 140.10 140.10 140.10 140.10 0.0K
11:00 140.10 140.13 140.10 140.12 0.0K
11:01 140.10 140.10 140.00 140.00 0.0K
11:02 140.00 140.00 140.00 140.00 0.0K
11:03 140.00 140.00 139.97 139.97 0.0K
11:04 139.97 139.98 139.97 139.98 0.0K
11:05 139.80 139.80 139.75 139.75 0.0K
11:06 139.78 139.78 139.78 139.78 0.0K
11:07 139.80 139.82 139.78 139.78 0.0K
11:08 139.78 139.83 139.78 139.83 0.0K
11:09 139.83 139.83 139.81 139.83 0.0K
11:10 139.83 139.83 139.83 139.83 0.0K
11:11 139.83 139.83 139.83 139.83 0.0K
11:12 139.83 139.85 139.83 139.85 0.0K
11:13 139.85 139.86 139.85 139.86 0.0K
11:14 139.86 139.86 139.86 139.86 0.0K
11:15 139.86 139.86 139.86 139.86 0.0K
11:16 139.87 139.88 139.86 139.86 0.0K
11:17 139.86 139.86 139.82 139.82 0.0K
11:18 139.82 139.82 139.82 139.82 0.0K
11:19 139.82 139.82 139.82 139.82 0.0K
11:20 139.82 139.83 139.82 139.83 0.0K
11:21 139.80 139.81 139.80 139.81 0.0K
11:22 139.81 139.86 139.81 139.86 0.0K
11:23 139.91 139.91 139.90 139.91 0.0K
11:24 139.88 139.89 139.88 139.89 0.0K
11:25 139.89 139.95 139.86 139.95 0.0K
11:26 139.95 139.95 139.95 139.95 0.0K
11:27 139.96 139.96 139.96 139.96 0.0K
11:28 139.96 139.96 139.96 139.96 0.0K
11:29 139.96 139.96 139.95 139.95 0.0K
11:30 139.95 139.95 139.86 139.86 0.0K
11:31 139.86 139.86 139.85 139.85 0.0K
11:32 139.81 139.85 139.81 139.85 0.0K
11:33 139.85 139.88 139.85 139.88 0.0K
11:34 139.88 139.91 139.88 139.91 0.0K
11:35 139.91 139.92 139.91 139.92 0.0K
11:36 139.92 139.95 139.92 139.94 0.0K
11:37 139.86 139.86 139.85 139.85 0.0K
11:38 139.85 139.85 139.83 139.83 0.0K
11:39 139.82 139.85 139.82 139.85 0.0K
11:40 139.85 139.85 139.82 139.82 0.0K
11:41 139.82 139.82 139.80 139.82 0.0K
11:42 139.82 139.82 139.80 139.80 0.0K
11:43 139.80 139.80 139.79 139.79 0.0K
11:44 139.79 139.79 139.78 139.79 0.0K
11:45 139.80 139.85 139.80 139.85 0.0K
11:46 139.85 139.86 139.85 139.86 0.0K
11:47 139.88 139.88 139.77 139.77 0.0K
11:48 139.77 139.79 139.77 139.79 0.0K
11:49 139.79 139.79 139.76 139.76 0.0K
11:50 139.76 139.76 139.76 139.76 0.0K
11:51 139.76 139.76 139.76 139.76 0.0K
11:52 139.76 139.76 139.76 139.76 0.0K
11:53 139.76 139.76 139.76 139.76 0.0K
11:54 139.76 139.76 139.76 139.76 0.0K
11:55 139.76 139.76 139.71 139.71 0.0K
11:56 139.71 139.71 139.70 139.70 0.0K
11:57 139.70 139.70 139.68 139.70 0.0K
11:58 139.69 139.69 139.69 139.69 0.0K
11:59 139.68 139.68 139.66 139.66 0.0K
12:00 139.67 139.67 139.64 139.64 0.0K
12:01 139.59 139.59 139.59 139.59 0.0K
12:02 139.59 139.59 139.48 139.48 0.0K
12:03 139.48 139.56 139.48 139.56 0.0K
12:04 139.54 139.54 139.54 139.54 0.0K
12:05 139.55 139.56 139.55 139.56 0.0K
12:06 139.56 139.56 139.49 139.49 0.0K
12:07 139.49 139.50 139.49 139.50 0.0K
12:08 139.50 139.50 139.41 139.41 0.0K
12:09 139.39 139.39 139.35 139.35 0.0K
12:10 139.36 139.36 139.36 139.36 0.0K
12:11 139.36 139.38 139.24 139.24 0.0K
12:12 139.23 139.24 139.23 139.24 0.0K
12:13 139.24 139.25 139.24 139.25 0.0K
12:14 139.22 139.22 139.19 139.19 0.0K
12:15 139.19 139.19 139.19 139.19 0.0K
12:16 139.16 139.16 139.12 139.12 0.0K
12:17 139.12 139.12 139.12 139.12 0.0K
12:18 139.12 139.12 139.12 139.12 0.0K
12:19 139.12 139.14 139.12 139.14 0.0K
12:20 139.14 139.14 139.14 139.14 0.0K
12:21 139.14 139.14 139.14 139.14 0.0K
12:22 139.14 139.14 139.09 139.09 0.0K
12:23 139.09 139.09 139.08 139.08 0.0K
12:24 139.08 139.09 139.06 139.09 0.0K
12:25 139.09 139.09 139.04 139.04 0.0K
12:26 139.04 139.04 138.98 138.98 0.0K
12:27 138.98 138.98 138.98 138.98 0.0K
12:28 138.98 139.01 138.98 139.01 0.0K
12:29 139.01 139.02 139.01 139.02 0.0K
12:30 139.02 139.02 139.02 139.02 0.0K
12:31 139.02 139.04 138.99 138.99 0.0K
12:32 138.99 138.99 138.99 138.99 0.0K
12:33 138.99 138.99 138.99 138.99 0.0K
12:34 138.99 138.99 138.99 138.99 0.0K
12:35 139.00 139.00 138.98 138.98 0.0K
12:36 138.98 139.00 138.98 139.00 0.0K
12:37 139.00 139.02 139.00 139.02 0.0K
12:38 138.95 138.95 138.95 138.95 0.0K
12:39 138.98 139.04 138.98 139.04 0.0K
12:40 139.03 139.03 139.03 139.03 0.0K
12:41 139.03 139.03 139.03 139.03 0.0K
12:42 139.03 139.05 139.03 139.05 0.0K
12:43 139.05 139.07 139.05 139.07 0.0K
12:44 139.05 139.05 138.99 138.99 0.0K
12:45 138.93 138.93 138.93 138.93 0.0K
12:46 138.93 138.93 138.93 138.93 0.0K
12:47 138.92 138.94 138.92 138.94 0.0K
12:48 138.94 139.00 138.94 139.00 0.0K
12:49 139.00 139.00 138.99 138.99 0.0K
12:50 138.99 138.99 138.99 138.99 0.0K
12:51 138.96 138.96 138.94 138.94 0.0K
12:52 138.94 138.94 138.94 138.94 0.0K
12:53 138.94 138.94 138.91 138.93 0.0K
12:54 138.96 138.99 138.96 138.99 0.0K
12:55 138.98 138.99 138.98 138.99 0.0K
12:56 138.99 139.01 138.99 139.01 0.0K
12:57 139.02 139.02 138.99 138.99 0.0K
12:58 138.99 139.01 138.99 139.01 0.0K
12:59 139.01 139.01 138.99 138.99 0.0K
13:00 138.98 138.98 138.98 138.98 0.0K
13:01 138.98 138.98 138.95 138.95 0.0K
13:02 138.95 138.95 138.95 138.95 0.0K
13:03 138.95 138.95 138.94 138.94 0.0K
13:04 138.94 138.94 138.92 138.92 0.0K
13:05 138.92 138.93 138.92 138.93 0.0K
13:06 138.94 138.94 138.94 138.94 0.0K
13:07 138.94 138.94 138.94 138.94 0.0K
13:08 138.99 138.99 138.99 138.99 0.0K
13:09 138.99 138.99 138.97 138.97 0.0K
13:10 138.97 138.97 138.96 138.96 0.0K
13:11 138.96 138.98 138.96 138.97 0.0K
13:12 138.97 139.00 138.97 139.00 0.0K
13:13 139.00 139.02 138.99 139.02 0.0K
13:14 139.00 139.00 139.00 139.00 0.0K
13:15 139.00 139.01 139.00 139.01 0.0K
13:16 139.01 139.02 139.01 139.02 0.0K
13:17 139.02 139.02 139.02 139.02 0.0K
13:18 139.02 139.02 139.00 139.00 0.0K
13:19 139.00 139.01 139.00 139.01 0.0K
13:20 139.01 139.01 139.01 139.01 0.0K
13:21 139.01 139.01 138.99 138.99 0.0K
13:22 138.99 138.99 138.98 138.98 0.0K
13:23 138.98 138.98 138.98 138.98 0.0K
13:24 138.98 139.01 138.98 139.01 0.0K
13:25 138.98 138.98 138.98 138.98 0.0K
13:26 138.97 139.12 138.97 139.12 0.0K
13:27 139.12 139.12 139.11 139.11 0.0K
13:28 139.18 139.24 139.18 139.24 0.0K
13:29 139.24 139.24 139.24 139.24 0.0K
13:30 139.23 139.23 139.23 139.23 0.0K
13:31 139.23 139.31 139.23 139.31 0.0K
13:32 139.31 139.31 139.29 139.29 0.0K
13:33 139.29 139.29 139.27 139.27 0.0K
13:34 139.27 139.32 139.27 139.32 0.0K
13:35 139.32 139.32 139.32 139.32 0.0K
13:36 139.32 139.32 139.31 139.31 0.0K
13:37 139.33 139.33 139.33 139.33 0.0K
13:38 139.33 139.35 139.33 139.35 0.0K
13:39 139.35 139.35 139.34 139.34 0.0K
13:40 139.34 139.35 139.34 139.35 0.0K
13:41 139.37 139.38 139.37 139.38 0.0K
13:42 139.38 139.39 139.38 139.39 0.0K
13:43 139.40 139.40 139.40 139.40 0.0K
13:44 139.40 139.41 139.40 139.41 0.0K
13:45 139.43 139.43 139.43 139.43 0.0K
13:46 139.43 139.43 139.43 139.43 0.0K
13:47 139.46 139.46 139.41 139.41 0.0K
13:48 139.41 139.41 139.41 139.41 0.0K
13:49 139.41 139.43 139.40 139.43 0.0K
13:50 139.43 139.43 139.41 139.41 0.0K
13:51 139.41 139.41 139.41 139.41 0.0K
13:52 139.42 139.42 139.42 139.42 0.0K
13:53 139.42 139.42 139.40 139.40 0.0K
13:54 139.40 139.40 139.35 139.35 0.0K
13:55 139.35 139.36 139.35 139.36 0.0K
13:56 139.36 139.36 139.33 139.33 0.0K
13:57 139.33 139.34 139.33 139.34 0.0K
13:58 139.34 139.34 139.33 139.33 0.0K
13:59 139.33 139.33 139.33 139.33 0.0K
14:00 139.35 139.35 139.35 139.35 0.0K
14:01 139.35 139.35 139.35 139.35 0.0K
14:02 139.35 139.35 139.35 139.35 0.0K
14:03 139.35 139.35 139.35 139.35 0.0K
14:04 139.35 139.35 139.34 139.34 0.0K
14:05 139.34 139.35 139.33 139.33 0.0K
14:06 139.33 139.33 139.33 139.33 0.0K
14:07 139.33 139.35 139.33 139.35 0.0K
14:08 139.35 139.35 139.35 139.35 0.0K
14:09 139.35 139.35 139.33 139.33 0.0K
14:10 139.33 139.33 139.32 139.32 0.0K
14:11 139.32 139.32 139.32 139.32 0.0K
14:12 139.32 139.33 139.31 139.33 0.0K
14:13 139.33 139.33 139.33 139.33 0.0K
14:14 139.33 139.33 139.33 139.33 0.0K
14:15 139.33 139.33 139.31 139.31 0.0K
14:16 139.31 139.32 139.31 139.32 0.0K
14:17 139.32 139.32 139.30 139.30 0.0K
14:18 139.30 139.30 139.27 139.29 0.0K
14:19 139.32 139.32 139.32 139.32 0.0K
14:20 139.32 139.32 139.32 139.32 0.0K
14:21 139.35 139.39 139.35 139.39 0.0K
14:22 139.39 139.39 139.29 139.29 0.0K
14:23 139.29 139.29 139.25 139.27 0.0K
14:24 139.29 139.29 139.29 139.29 0.0K
14:25 139.29 139.29 139.29 139.29 0.0K
14:26 139.36 139.36 139.32 139.32 0.0K
14:27 139.32 139.32 139.32 139.32 0.0K
14:28 139.32 139.32 139.32 139.32 0.0K
14:29 139.32 139.36 139.32 139.36 0.0K
14:30 139.35 139.35 139.33 139.33 0.0K
14:31 139.33 139.33 139.30 139.32 0.0K
14:32 139.32 139.34 139.32 139.33 0.0K
14:33 139.33 139.36 139.33 139.36 0.0K
14:34 139.36 139.39 139.36 139.39 0.0K
14:35 139.39 139.39 139.34 139.36 0.0K
14:36 139.36 139.37 139.36 139.37 0.0K
14:37 139.37 139.37 139.36 139.36 0.0K
14:38 139.40 139.40 139.40 139.40 0.0K
14:39 139.41 139.46 139.39 139.46 0.0K
14:40 139.44 139.44 139.44 139.44 0.0K
14:41 139.31 139.34 139.29 139.34 0.0K
14:42 139.34 139.35 139.32 139.32 0.0K
14:43 139.30 139.34 139.30 139.34 0.0K
14:44 139.35 139.55 139.35 139.55 0.0K
14:45 139.63 139.67 139.63 139.67 0.0K
14:46 139.67 139.67 139.60 139.61 0.0K
14:47 139.62 139.68 139.62 139.68 0.0K
14:48 139.69 139.69 139.66 139.66 0.0K
14:49 139.66 139.66 139.61 139.61 0.0K
14:50 139.59 139.61 139.59 139.61 0.0K
14:51 139.61 139.61 139.53 139.53 0.0K
14:52 139.52 139.56 139.52 139.56 0.0K
14:53 139.58 139.58 139.58 139.58 0.0K
14:54 139.58 139.59 139.57 139.57 0.0K
14:55 139.58 139.58 139.55 139.55 0.0K
14:56 139.53 139.53 139.53 139.53 0.0K
14:57 139.52 139.52 139.52 139.52 0.0K
14:58 139.49 139.72 139.49 139.72 0.0K
14:59 139.78 139.78 139.66 139.75 0.0K
15:00 139.62 139.62 139.61 139.61 0.0K
15:01 139.62 139.62 139.61 139.61 0.0K
15:02 139.68 139.68 139.67 139.67 0.0K
15:03 139.67 139.69 139.66 139.69 0.0K
15:04 139.67 139.87 139.67 139.87 0.0K
15:05 139.87 139.93 139.85 139.93 0.0K
15:06 139.93 139.93 139.91 139.91 0.0K
15:07 139.91 139.95 139.91 139.95 0.0K
15:08 140.09 140.09 140.06 140.07 0.0K
15:09 140.07 140.07 139.96 139.96 0.0K
15:10 139.96 139.96 139.96 139.96 0.0K
15:11 139.96 139.96 139.94 139.95 0.0K
15:12 139.94 139.97 139.91 139.91 0.0K
15:13 139.91 139.91 139.90 139.90 0.0K
15:14 139.90 139.90 139.90 139.90 0.0K
15:15 139.90 139.92 139.90 139.92 0.0K
15:16 139.86 139.92 139.86 139.92 0.0K
15:17 139.94 139.96 139.91 139.96 0.0K
15:18 139.96 139.97 139.94 139.97 0.0K
15:19 139.99 140.09 139.99 140.09 0.0K
15:20 140.08 140.08 140.08 140.08 0.0K
15:21 140.04 140.05 140.04 140.05 0.0K
15:22 140.02 140.02 139.97 139.97 0.0K
15:23 139.96 139.96 139.96 139.96 0.0K
15:24 139.96 139.99 139.96 139.97 0.0K
15:25 139.98 139.98 139.93 139.94 0.0K
15:26 139.92 139.95 139.92 139.95 0.0K
15:27 139.95 139.95 139.89 139.90 0.0K
15:28 139.83 139.83 139.83 139.83 0.0K
15:29 139.86 139.91 139.86 139.87 0.0K
15:30 139.91 139.98 139.91 139.98 0.0K
15:31 139.98 140.03 139.96 140.03 0.0K
15:32 140.02 140.02 139.99 139.99 0.0K
15:33 139.98 139.98 139.97 139.97 0.0K
15:34 139.94 139.97 139.94 139.97 0.0K
15:35 139.97 140.01 139.97 140.01 0.0K
15:36 139.96 140.00 139.95 140.00 0.0K
15:37 140.00 140.00 139.92 139.92 0.0K
15:38 139.93 139.93 139.88 139.88 0.0K
15:39 139.84 139.84 139.82 139.84 0.0K
15:40 139.84 139.86 139.83 139.86 0.0K
15:41 139.88 139.88 139.82 139.82 0.0K
15:42 139.81 139.81 139.71 139.71 0.0K
15:43 139.71 139.71 139.69 139.71 0.0K
15:44 139.69 139.74 139.69 139.74 0.0K
15:45 139.73 139.73 139.66 139.66 0.0K
15:46 139.70 139.73 139.70 139.73 0.0K
15:47 139.73 139.74 139.66 139.66 0.0K
15:48 139.66 139.77 139.66 139.77 0.0K
15:49 139.77 139.78 139.77 139.78 0.0K
15:50 139.80 139.89 139.80 139.86 0.0K
15:51 139.86 139.86 139.86 139.86 0.0K
15:52 139.86 139.89 139.86 139.89 0.0K
15:53 139.89 139.89 139.82 139.87 0.0K
15:54 139.87 139.92 139.87 139.92 0.0K
15:55 139.94 139.96 139.92 139.92 0.0K
15:56 139.96 140.04 139.94 139.94 0.0K
15:57 139.96 140.01 139.95 139.95 0.0K
15:58 139.95 140.04 139.95 140.04 0.0K
15:59 140.03 140.07 140.03 140.07 0.0K
16:00 140.07 140.08 140.07 140.08 0.0K
16:01 140.08 140.08 140.02 140.04 0.0K
16:02 140.04 140.17 140.04 140.17 0.0K
16:03 140.15 140.18 140.11 140.18 0.0K
16:04 140.17 140.25 140.17 140.24 0.0K
16:05 140.24 140.24 140.16 140.19 0.0K
16:06 140.19 140.19 140.19 140.19 0.0K
16:07 140.20 140.26 140.20 140.26 0.0K
16:08 140.26 140.27 140.26 140.26 0.0K
16:09 140.24 140.24 140.19 140.19 0.0K
16:10 140.17 140.17 140.10 140.11 0.0K
16:11 140.10 140.10 140.05 140.05 0.0K
16:12 140.07 140.07 140.01 140.01 0.0K
16:13 140.01 140.01 139.98 140.00 0.0K
16:14 140.00 140.02 140.00 140.01 0.0K
16:15 140.02 140.06 140.02 140.06 0.0K
16:16 140.06 140.10 140.06 140.09 0.0K
16:17 140.10 140.13 140.09 140.13 0.0K
16:18 140.15 140.15 140.04 140.06 0.0K
16:19 140.10 140.15 140.10 140.15 0.0K
16:20 140.17 140.17 140.17 140.17 0.0K
16:21 140.17 140.17 140.17 140.17 0.0K
16:22 140.17 140.17 140.17 140.17 0.0K
16:23 140.17 140.17 140.17 140.17 0.0K
16:24 140.17 140.17 140.17 140.17 0.0K
16:25 140.17 140.17 140.04 140.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles