OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
131.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.79 138.91 137.79 138.91 0.0K
09:01 138.96 139.07 138.96 139.07 0.0K
09:02 138.99 138.99 138.96 138.97 0.0K
09:03 138.98 138.99 138.98 138.98 0.0K
09:04 138.98 139.04 138.98 139.04 0.0K
09:05 139.04 139.14 139.04 139.14 0.0K
09:06 139.13 139.25 139.13 139.25 0.0K
09:07 139.26 139.27 139.26 139.27 0.0K
09:08 139.23 139.23 139.15 139.15 0.0K
09:09 139.17 139.25 139.17 139.22 0.0K
09:10 139.22 139.22 139.19 139.19 0.0K
09:11 139.27 139.30 139.27 139.30 0.0K
09:12 139.32 139.32 139.29 139.32 0.0K
09:13 139.32 139.37 139.31 139.31 0.0K
09:14 139.33 139.37 139.30 139.30 0.0K
09:15 139.30 139.33 139.05 139.05 0.0K
09:16 138.93 138.94 138.84 138.84 0.0K
09:17 138.84 138.84 138.81 138.81 0.0K
09:18 138.81 138.91 138.81 138.87 0.0K
09:19 138.92 138.92 138.92 138.92 0.0K
09:20 138.92 139.01 138.92 139.01 0.0K
09:21 138.98 139.10 138.98 139.07 0.0K
09:22 139.07 139.07 139.04 139.04 0.0K
09:23 139.04 139.05 139.04 139.05 0.0K
09:24 139.07 139.07 139.02 139.02 0.0K
09:25 139.02 139.08 139.00 139.08 0.0K
09:26 139.07 139.22 139.07 139.22 0.0K
09:27 139.15 139.20 139.14 139.20 0.0K
09:28 139.20 139.20 139.14 139.14 0.0K
09:29 139.19 139.22 139.18 139.22 0.0K
09:30 139.23 139.39 139.23 139.38 0.0K
09:31 139.39 139.45 139.39 139.45 0.0K
09:32 139.45 139.51 139.45 139.50 0.0K
09:33 139.51 139.63 139.51 139.63 0.0K
09:34 139.63 139.64 139.63 139.63 0.0K
09:35 139.61 139.61 139.56 139.56 0.0K
09:36 139.54 139.59 139.54 139.58 0.0K
09:37 139.56 139.56 139.55 139.55 0.0K
09:38 139.55 139.55 139.53 139.53 0.0K
09:39 139.53 139.53 139.48 139.48 0.0K
09:40 139.48 139.49 139.48 139.49 0.0K
09:41 139.49 139.50 139.49 139.50 0.0K
09:42 139.50 139.50 139.38 139.38 0.0K
09:43 139.38 139.39 139.38 139.39 0.0K
09:44 139.39 139.39 139.31 139.31 0.0K
09:45 139.30 139.31 139.25 139.31 0.0K
09:46 139.31 139.31 139.26 139.26 0.0K
09:47 139.24 139.27 139.24 139.27 0.0K
09:48 139.23 139.29 139.22 139.29 0.0K
09:49 139.27 139.31 139.27 139.31 0.0K
09:50 139.31 139.31 139.31 139.31 0.0K
09:51 139.31 139.31 139.22 139.22 0.0K
09:52 139.22 139.22 139.20 139.22 0.0K
09:53 139.20 139.20 139.18 139.18 0.0K
09:54 139.18 139.18 139.12 139.14 0.0K
09:55 139.13 139.13 139.08 139.08 0.0K
09:56 139.08 139.09 139.03 139.03 0.0K
09:57 139.00 139.00 139.00 139.00 0.0K
09:58 139.00 139.05 139.00 139.05 0.0K
09:59 139.05 139.08 139.05 139.08 0.0K
10:00 139.02 139.09 139.02 139.09 0.0K
10:01 139.09 139.13 139.09 139.11 0.0K
10:02 139.09 139.13 139.09 139.13 0.0K
10:03 139.13 139.13 139.11 139.11 0.0K
10:04 139.13 139.13 139.13 139.13 0.0K
10:05 139.13 139.13 139.08 139.08 0.0K
10:06 139.08 139.08 139.00 139.02 0.0K
10:07 138.99 138.99 138.99 138.99 0.0K
10:08 138.99 139.06 138.99 139.06 0.0K
10:09 138.98 138.98 138.97 138.97 0.0K
10:10 138.95 138.95 138.86 138.86 0.0K
10:11 138.86 138.86 138.80 138.80 0.0K
10:12 138.80 138.82 138.80 138.81 0.0K
10:13 138.81 138.84 138.81 138.84 0.0K
10:14 138.84 138.85 138.84 138.85 0.0K
10:15 138.84 138.84 138.74 138.74 0.0K
10:16 138.70 138.70 138.66 138.70 0.0K
10:17 138.70 138.71 138.70 138.71 0.0K
10:18 138.70 138.73 138.69 138.73 0.0K
10:19 138.73 138.74 138.73 138.74 0.0K
10:20 138.71 138.76 138.70 138.76 0.0K
10:21 138.76 138.77 138.76 138.77 0.0K
10:22 138.75 138.80 138.75 138.80 0.0K
10:23 138.80 138.83 138.80 138.83 0.0K
10:24 138.84 138.88 138.84 138.88 0.0K
10:25 138.81 138.86 138.79 138.79 0.0K
10:26 138.83 138.83 138.67 138.67 0.0K
10:27 138.67 138.67 138.67 138.67 0.0K
10:28 138.67 138.67 138.66 138.66 0.0K
10:29 138.66 138.69 138.66 138.69 0.0K
10:30 138.71 138.71 138.71 138.71 0.0K
10:31 138.67 138.77 138.67 138.76 0.0K
10:32 138.74 138.74 138.69 138.69 0.0K
10:33 138.69 138.70 138.68 138.70 0.0K
10:34 138.70 138.73 138.69 138.69 0.0K
10:35 138.69 138.73 138.69 138.73 0.0K
10:36 138.72 138.73 138.68 138.68 0.0K
10:37 138.68 138.68 138.62 138.62 0.0K
10:38 138.62 138.65 138.62 138.65 0.0K
10:39 138.65 138.69 138.65 138.69 0.0K
10:40 138.67 138.74 138.67 138.73 0.0K
10:41 138.73 138.73 138.67 138.67 0.0K
10:42 138.71 138.73 138.70 138.73 0.0K
10:43 138.73 138.76 138.73 138.76 0.0K
10:44 138.76 138.76 138.72 138.72 0.0K
10:45 138.72 138.86 138.72 138.86 0.0K
10:46 138.95 138.97 138.95 138.97 0.0K
10:47 138.96 139.17 138.96 139.17 0.0K
10:48 139.19 139.20 139.18 139.20 0.0K
10:49 139.19 139.27 139.19 139.25 0.0K
10:50 139.25 139.27 139.25 139.27 0.0K
10:51 139.27 139.32 139.27 139.28 0.0K
10:52 139.28 139.33 139.28 139.32 0.0K
10:53 139.32 139.38 139.32 139.38 0.0K
10:54 139.38 139.38 139.38 139.38 0.0K
10:55 139.38 139.38 139.38 139.38 0.0K
10:56 139.39 139.39 139.36 139.39 0.0K
10:57 139.33 139.33 139.30 139.30 0.0K
10:58 139.33 139.33 139.33 139.33 0.0K
10:59 139.35 139.35 139.32 139.32 0.0K
11:00 139.28 139.36 139.28 139.36 0.0K
11:01 139.36 139.36 139.36 139.36 0.0K
11:02 139.36 139.36 139.36 139.36 0.0K
11:03 139.36 139.36 139.36 139.36 0.0K
11:04 139.36 139.47 139.36 139.47 0.0K
11:05 139.47 139.53 139.47 139.53 0.0K
11:06 139.53 139.53 139.50 139.50 0.0K
11:07 139.47 139.47 139.47 139.47 0.0K
11:08 139.47 139.55 139.47 139.55 0.0K
11:09 139.55 139.62 139.54 139.62 0.0K
11:10 139.68 139.69 139.68 139.69 0.0K
11:11 139.69 139.70 139.66 139.66 0.0K
11:12 139.63 139.63 139.61 139.63 0.0K
11:13 139.63 139.69 139.63 139.69 0.0K
11:14 139.69 139.69 139.69 139.69 0.0K
11:15 139.81 139.88 139.81 139.88 0.0K
11:16 139.84 139.84 139.83 139.83 0.0K
11:17 139.86 139.86 139.85 139.85 0.0K
11:18 139.85 139.85 139.85 139.85 0.0K
11:19 139.86 139.89 139.85 139.87 0.0K
11:20 139.87 139.88 139.86 139.86 0.0K
11:21 139.86 139.86 139.86 139.86 0.0K
11:22 139.86 139.86 139.86 139.86 0.0K
11:23 139.89 139.89 139.89 139.89 0.0K
11:24 139.89 139.90 139.87 139.87 0.0K
11:25 139.87 139.87 139.85 139.85 0.0K
11:26 139.87 139.95 139.87 139.90 0.0K
11:27 139.90 139.90 139.86 139.86 0.0K
11:28 139.86 139.88 139.86 139.86 0.0K
11:29 139.85 139.85 139.79 139.79 0.0K
11:30 139.79 139.81 139.79 139.81 0.0K
11:31 139.83 139.83 139.83 139.83 0.0K
11:32 139.83 139.83 139.83 139.83 0.0K
11:33 139.82 139.82 139.81 139.81 0.0K
11:34 139.81 139.81 139.81 139.81 0.0K
11:35 139.81 139.81 139.81 139.81 0.0K
11:36 139.80 139.82 139.80 139.82 0.0K
11:37 139.80 139.80 139.77 139.77 0.0K
11:38 139.79 139.79 139.79 139.79 0.0K
11:39 139.79 139.79 139.77 139.77 0.0K
11:40 139.77 139.77 139.77 139.77 0.0K
11:41 139.77 139.79 139.77 139.79 0.0K
11:42 139.79 139.79 139.70 139.70 0.0K
11:43 139.70 139.73 139.70 139.73 0.0K
11:44 139.73 139.79 139.70 139.79 0.0K
11:45 139.79 139.80 139.79 139.80 0.0K
11:46 139.80 139.80 139.79 139.79 0.0K
11:47 139.79 139.90 139.79 139.90 0.0K
11:48 139.90 139.95 139.90 139.95 0.0K
11:49 139.97 139.97 139.96 139.97 0.0K
11:50 139.97 139.97 139.92 139.94 0.0K
11:51 139.94 139.94 139.92 139.92 0.0K
11:52 139.92 139.92 139.87 139.87 0.0K
11:53 139.87 139.90 139.87 139.90 0.0K
11:54 139.90 139.90 139.87 139.87 0.0K
11:55 139.87 139.87 139.85 139.85 0.0K
11:56 139.85 139.85 139.85 139.85 0.0K
11:57 139.85 139.85 139.81 139.81 0.0K
11:58 139.81 139.81 139.81 139.81 0.0K
11:59 139.83 139.85 139.80 139.85 0.0K
12:00 139.85 139.89 139.85 139.89 0.0K
12:01 139.92 139.92 139.92 139.92 0.0K
12:02 139.92 139.94 139.92 139.94 0.0K
12:03 139.94 139.95 139.94 139.95 0.0K
12:04 139.95 139.95 139.93 139.93 0.0K
12:05 139.92 139.92 139.92 139.92 0.0K
12:06 139.92 139.92 139.92 139.92 0.0K
12:07 139.92 139.98 139.92 139.98 0.0K
12:08 139.95 139.98 139.95 139.98 0.0K
12:09 139.98 139.98 139.94 139.94 0.0K
12:10 139.94 139.94 139.90 139.90 0.0K
12:11 139.90 139.90 139.86 139.86 0.0K
12:12 139.86 139.90 139.86 139.89 0.0K
12:13 139.89 139.90 139.89 139.90 0.0K
12:14 139.90 139.91 139.89 139.89 0.0K
12:15 139.89 139.89 139.86 139.86 0.0K
12:16 139.87 139.87 139.87 139.87 0.0K
12:17 139.87 139.87 139.87 139.87 0.0K
12:18 139.87 139.87 139.87 139.87 0.0K
12:19 139.87 139.88 139.87 139.88 0.0K
12:20 139.88 139.90 139.88 139.90 0.0K
12:21 139.90 139.90 139.89 139.89 0.0K
12:22 139.89 139.90 139.89 139.90 0.0K
12:23 139.90 139.93 139.90 139.93 0.0K
12:24 139.93 139.94 139.90 139.93 0.0K
12:25 139.93 139.93 139.93 139.93 0.0K
12:26 139.92 139.92 139.92 139.92 0.0K
12:27 139.90 139.90 139.89 139.89 0.0K
12:28 139.89 139.89 139.89 139.89 0.0K
12:29 139.89 139.89 139.89 139.89 0.0K
12:30 139.89 139.90 139.89 139.90 0.0K
12:31 139.90 139.91 139.90 139.91 0.0K
12:32 139.88 139.88 139.88 139.88 0.0K
12:33 139.88 139.88 139.88 139.88 0.0K
12:34 139.96 139.97 139.96 139.96 0.0K
12:35 139.96 139.96 139.95 139.95 0.0K
12:36 139.95 139.95 139.95 139.95 0.0K
12:37 139.95 139.95 139.95 139.95 0.0K
12:38 139.94 139.94 139.94 139.94 0.0K
12:39 139.94 139.94 139.94 139.94 0.0K
12:40 139.94 139.94 139.94 139.94 0.0K
12:41 139.94 139.94 139.84 139.84 0.0K
12:42 139.84 139.85 139.84 139.85 0.0K
12:43 139.85 139.85 139.83 139.83 0.0K
12:44 139.83 139.83 139.83 139.83 0.0K
12:45 139.83 139.83 139.82 139.82 0.0K
12:46 139.82 139.83 139.78 139.78 0.0K
12:47 139.78 139.78 139.78 139.78 0.0K
12:48 139.78 139.78 139.78 139.78 0.0K
12:49 139.78 139.78 139.78 139.78 0.0K
12:50 139.78 139.78 139.78 139.78 0.0K
12:51 139.78 139.78 139.77 139.77 0.0K
12:52 139.77 139.77 139.77 139.77 0.0K
12:53 139.78 139.78 139.78 139.78 0.0K
12:54 139.78 139.78 139.78 139.78 0.0K
12:55 139.77 139.77 139.76 139.76 0.0K
12:56 139.78 139.84 139.78 139.84 0.0K
12:57 139.82 139.85 139.82 139.84 0.0K
12:58 139.84 139.89 139.84 139.89 0.0K
12:59 139.89 139.92 139.89 139.92 0.0K
13:00 139.92 139.92 139.92 139.92 0.0K
13:01 139.92 139.92 139.92 139.92 0.0K
13:02 139.92 139.92 139.92 139.92 0.0K
13:03 139.92 139.93 139.92 139.93 0.0K
13:04 139.93 139.93 139.91 139.91 0.0K
13:05 139.90 139.91 139.90 139.91 0.0K
13:06 139.91 139.91 139.90 139.90 0.0K
13:07 139.90 139.90 139.90 139.90 0.0K
13:08 139.91 139.95 139.91 139.95 0.0K
13:09 139.96 139.96 139.95 139.95 0.0K
13:10 139.95 139.98 139.95 139.97 0.0K
13:11 139.98 139.98 139.95 139.95 0.0K
13:12 139.95 139.98 139.95 139.98 0.0K
13:13 139.99 139.99 139.93 139.93 0.0K
13:14 139.96 139.97 139.96 139.97 0.0K
13:15 139.97 139.97 139.93 139.93 0.0K
13:16 139.93 140.00 139.93 140.00 0.0K
13:17 140.00 140.01 140.00 140.00 0.0K
13:18 139.98 139.98 139.98 139.98 0.0K
13:19 139.98 140.00 139.98 140.00 0.0K
13:20 140.00 140.00 140.00 140.00 0.0K
13:21 140.00 140.00 140.00 140.00 0.0K
13:22 140.00 140.00 139.99 139.99 0.0K
13:23 139.96 140.00 139.96 140.00 0.0K
13:24 140.00 140.00 140.00 140.00 0.0K
13:25 140.00 140.02 140.00 140.02 0.0K
13:26 140.02 140.02 140.02 140.02 0.0K
13:27 140.00 140.00 140.00 140.00 0.0K
13:28 140.00 140.00 140.00 140.00 0.0K
13:29 140.00 140.00 139.98 139.98 0.0K
13:30 139.98 139.98 139.91 139.92 0.0K
13:31 139.92 139.95 139.92 139.95 0.0K
13:32 139.95 139.96 139.95 139.96 0.0K
13:33 139.96 140.04 139.96 140.04 0.0K
13:34 140.04 140.04 140.02 140.02 0.0K
13:35 140.02 140.02 140.02 140.02 0.0K
13:36 140.04 140.11 140.04 140.11 0.0K
13:37 140.11 140.11 140.11 140.11 0.0K
13:38 140.11 140.11 140.06 140.06 0.0K
13:39 140.02 140.02 140.02 140.02 0.0K
13:40 140.02 140.02 140.01 140.01 0.0K
13:41 140.01 140.01 139.99 139.99 0.0K
13:42 140.03 140.03 140.01 140.03 0.0K
13:43 140.03 140.03 140.03 140.03 0.0K
13:44 140.03 140.03 140.01 140.01 0.0K
13:45 140.02 140.02 140.00 140.00 0.0K
13:46 140.00 140.00 139.98 139.98 0.0K
13:47 139.98 139.98 139.96 139.96 0.0K
13:48 139.96 139.96 139.96 139.96 0.0K
13:49 139.96 139.96 139.96 139.96 0.0K
13:50 139.96 139.98 139.96 139.97 0.0K
13:51 139.97 139.97 139.97 139.97 0.0K
13:52 139.97 139.97 139.94 139.94 0.0K
13:53 139.94 139.94 139.88 139.88 0.0K
13:54 139.87 139.92 139.87 139.92 0.0K
13:55 139.92 139.92 139.87 139.87 0.0K
13:56 139.84 139.84 139.84 139.84 0.0K
13:57 139.84 139.84 139.83 139.83 0.0K
13:58 139.83 139.83 139.79 139.79 0.0K
13:59 139.82 139.82 139.79 139.79 0.0K
14:00 139.79 139.82 139.79 139.82 0.0K
14:01 139.83 139.90 139.83 139.88 0.0K
14:02 139.90 139.90 139.88 139.89 0.0K
14:03 139.89 139.89 139.89 139.89 0.0K
14:04 139.89 139.89 139.89 139.89 0.0K
14:05 139.91 139.96 139.91 139.96 0.0K
14:06 139.96 139.96 139.96 139.96 0.0K
14:07 139.96 139.96 139.96 139.96 0.0K
14:08 139.93 139.94 139.93 139.94 0.0K
14:09 139.94 139.94 139.87 139.87 0.0K
14:10 139.87 139.88 139.87 139.88 0.0K
14:11 139.85 139.89 139.84 139.89 0.0K
14:12 139.86 139.86 139.84 139.84 0.0K
14:13 139.84 139.85 139.84 139.85 0.0K
14:14 139.85 139.86 139.85 139.86 0.0K
14:15 139.86 139.87 139.84 139.86 0.0K
14:16 139.86 139.86 139.79 139.79 0.0K
14:17 139.79 139.79 139.78 139.78 0.0K
14:18 139.78 139.82 139.76 139.82 0.0K
14:19 139.82 139.85 139.82 139.85 0.0K
14:20 139.88 139.88 139.88 139.88 0.0K
14:21 139.88 139.88 139.87 139.88 0.0K
14:22 139.88 139.88 139.88 139.88 0.0K
14:23 139.88 139.93 139.88 139.93 0.0K
14:24 139.93 139.93 139.87 139.87 0.0K
14:25 139.87 139.87 139.87 139.87 0.0K
14:26 139.87 139.87 139.87 139.87 0.0K
14:27 139.87 139.88 139.87 139.88 0.0K
14:28 139.88 139.88 139.88 139.88 0.0K
14:29 139.88 139.88 139.85 139.85 0.0K
14:30 139.87 139.93 139.87 139.93 0.0K
14:31 139.93 139.93 139.91 139.93 0.0K
14:32 139.93 139.93 139.93 139.93 0.0K
14:33 139.92 139.92 139.92 139.92 0.0K
14:34 139.92 139.92 139.91 139.91 0.0K
14:35 139.91 139.94 139.91 139.94 0.0K
14:36 139.94 140.02 139.93 140.02 0.0K
14:37 140.02 140.04 140.02 140.04 0.0K
14:38 140.04 140.04 140.02 140.04 0.0K
14:39 140.04 140.04 140.01 140.01 0.0K
14:40 140.01 140.01 139.99 139.99 0.0K
14:41 139.99 139.99 139.97 139.99 0.0K
14:42 139.99 139.99 139.99 139.99 0.0K
14:43 140.00 140.00 139.99 139.99 0.0K
14:44 139.99 140.03 139.99 140.03 0.0K
14:45 140.03 140.04 140.03 140.04 0.0K
14:46 140.02 140.02 140.02 140.02 0.0K
14:47 140.02 140.12 140.02 140.12 0.0K
14:48 140.12 140.24 140.12 140.24 0.0K
14:49 140.24 140.25 140.24 140.25 0.0K
14:50 140.24 140.24 140.24 140.24 0.0K
14:51 140.24 140.24 140.24 140.24 0.0K
14:52 140.24 140.24 140.24 140.24 0.0K
14:53 140.24 140.24 140.24 140.24 0.0K
14:54 140.24 140.24 140.13 140.13 0.0K
14:55 140.13 140.13 140.06 140.06 0.0K
14:56 140.06 140.07 140.06 140.07 0.0K
14:57 140.07 140.14 140.07 140.14 0.0K
14:58 140.14 140.14 140.14 140.14 0.0K
14:59 140.14 140.14 140.14 140.14 0.0K
15:00 140.14 140.14 140.12 140.12 0.0K
15:01 140.12 140.12 140.10 140.10 0.0K
15:02 140.10 140.10 140.10 140.10 0.0K
15:03 140.11 140.11 140.10 140.10 0.0K
15:04 140.10 140.10 140.07 140.07 0.0K
15:05 140.07 140.07 140.07 140.07 0.0K
15:06 140.07 140.08 140.07 140.07 0.0K
15:07 140.08 140.08 140.08 140.08 0.0K
15:08 140.07 140.07 140.07 140.07 0.0K
15:09 140.07 140.08 140.07 140.07 0.0K
15:10 140.07 140.07 140.07 140.07 0.0K
15:11 140.07 140.08 140.07 140.08 0.0K
15:12 140.08 140.12 140.08 140.12 0.0K
15:13 140.14 140.14 140.13 140.13 0.0K
15:14 140.13 140.13 140.13 140.13 0.0K
15:15 140.15 140.15 140.14 140.14 0.0K
15:16 140.14 140.15 140.14 140.15 0.0K
15:17 140.15 140.15 140.15 140.15 0.0K
15:18 140.16 140.16 140.15 140.15 0.0K
15:19 140.16 140.16 140.14 140.14 0.0K
15:20 140.13 140.13 140.13 140.13 0.0K
15:21 140.14 140.16 140.14 140.16 0.0K
15:22 140.16 140.16 140.16 140.16 0.0K
15:23 140.17 140.17 140.17 140.17 0.0K
15:24 140.17 140.17 140.16 140.16 0.0K
15:25 140.17 140.17 140.11 140.11 0.0K
15:26 140.11 140.14 140.11 140.14 0.0K
15:27 140.13 140.13 140.12 140.13 0.0K
15:28 140.13 140.15 140.13 140.13 0.0K
15:29 140.13 140.15 140.13 140.13 0.0K
15:30 140.13 140.13 140.12 140.13 0.0K
15:31 140.13 140.13 140.12 140.13 0.0K
15:32 140.13 140.24 140.13 140.23 0.0K
15:33 140.23 140.29 140.21 140.29 0.0K
15:34 140.29 140.32 140.29 140.32 0.0K
15:35 140.33 140.39 140.33 140.39 0.0K
15:36 140.39 140.43 140.39 140.43 0.0K
15:37 140.43 140.47 140.42 140.42 0.0K
15:38 140.47 140.49 140.47 140.49 0.0K
15:39 140.49 140.50 140.47 140.50 0.0K
15:40 140.52 140.52 140.48 140.48 0.0K
15:41 140.48 140.48 140.45 140.45 0.0K
15:42 140.44 140.44 140.44 140.44 0.0K
15:43 140.41 140.46 140.40 140.46 0.0K
15:44 140.46 140.54 140.46 140.54 0.0K
15:45 140.56 140.59 140.55 140.59 0.0K
15:46 140.59 140.59 140.55 140.55 0.0K
15:47 140.54 140.54 140.51 140.51 0.0K
15:48 140.57 140.57 140.57 140.57 0.0K
15:49 140.57 140.57 140.42 140.42 0.0K
15:50 140.42 140.44 140.41 140.44 0.0K
15:51 140.46 140.46 140.43 140.44 0.0K
15:52 140.44 140.44 140.43 140.43 0.0K
15:53 140.43 140.45 140.43 140.45 0.0K
15:54 140.46 140.46 140.46 140.46 0.0K
15:55 140.46 140.46 140.46 140.46 0.0K
15:56 140.50 140.51 140.49 140.49 0.0K
15:57 140.49 140.50 140.41 140.41 0.0K
15:58 140.43 140.47 140.43 140.47 0.0K
15:59 140.47 140.47 140.38 140.38 0.0K
16:00 140.43 140.43 140.35 140.36 0.0K
16:01 140.36 140.36 140.35 140.35 0.0K
16:02 140.35 140.39 140.35 140.39 0.0K
16:03 140.38 140.38 140.37 140.37 0.0K
16:04 140.37 140.40 140.37 140.40 0.0K
16:05 140.42 140.44 140.42 140.44 0.0K
16:06 140.45 140.45 140.43 140.43 0.0K
16:07 140.43 140.49 140.43 140.48 0.0K
16:08 140.48 140.54 140.48 140.49 0.0K
16:09 140.48 140.48 140.46 140.46 0.0K
16:10 140.45 140.49 140.44 140.49 0.0K
16:11 140.49 140.49 140.48 140.48 0.0K
16:12 140.50 140.50 140.50 140.50 0.0K
16:13 140.50 140.52 140.50 140.52 0.0K
16:14 140.48 140.48 140.41 140.41 0.0K
16:15 140.41 140.44 140.41 140.44 0.0K
16:16 140.45 140.46 140.45 140.46 0.0K
16:17 140.46 140.46 140.43 140.43 0.0K
16:18 140.39 140.42 140.39 140.42 0.0K
16:19 140.42 140.42 140.41 140.41 0.0K
16:20 140.43 140.43 140.43 140.43 0.0K
16:21 140.43 140.43 140.43 140.43 0.0K
16:22 140.43 140.43 140.43 140.43 0.0K
16:23 140.43 140.43 140.43 140.43 0.0K
16:24 140.43 140.43 140.43 140.43 0.0K
16:25 140.43 140.43 140.25 140.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles