OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
132.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 140.07 141.06 140.05 141.01 0.0K
09:01 141.00 141.10 141.00 141.09 0.0K
09:02 141.05 141.06 140.99 141.06 0.0K
09:03 140.91 140.91 140.80 140.80 0.0K
09:04 140.80 140.80 140.58 140.61 0.0K
09:05 140.70 140.70 140.56 140.56 0.0K
09:06 140.56 140.56 140.52 140.53 0.0K
09:07 140.59 140.61 140.59 140.61 0.0K
09:08 140.56 140.56 140.53 140.54 0.0K
09:09 140.60 140.72 140.60 140.72 0.0K
09:10 140.72 140.79 140.72 140.74 0.0K
09:11 140.76 140.86 140.76 140.86 0.0K
09:12 140.86 140.94 140.86 140.91 0.0K
09:13 140.99 141.02 140.99 141.02 0.0K
09:14 141.07 141.07 141.03 141.07 0.0K
09:15 141.05 141.14 141.05 141.07 0.0K
09:16 141.23 141.25 141.23 141.25 0.0K
09:17 141.25 141.25 141.23 141.23 0.0K
09:18 141.22 141.30 141.22 141.30 0.0K
09:19 141.40 141.40 141.35 141.40 0.0K
09:20 141.46 141.50 141.46 141.50 0.0K
09:21 141.42 141.42 141.38 141.38 0.0K
09:22 141.38 141.41 141.35 141.41 0.0K
09:23 141.46 141.48 141.46 141.48 0.0K
09:24 141.44 141.49 141.44 141.49 0.0K
09:25 141.48 141.48 141.48 141.48 0.0K
09:26 141.48 141.48 141.43 141.43 0.0K
09:27 141.47 141.47 141.41 141.42 0.0K
09:28 141.49 141.59 141.49 141.59 0.0K
09:29 141.62 141.62 141.59 141.59 0.0K
09:30 141.60 141.65 141.60 141.65 0.0K
09:31 141.60 141.60 141.57 141.57 0.0K
09:32 141.58 141.58 141.53 141.54 0.0K
09:33 141.57 141.57 141.54 141.54 0.0K
09:34 141.54 141.54 141.51 141.51 0.0K
09:35 141.50 141.57 141.50 141.53 0.0K
09:36 141.57 141.60 141.57 141.60 0.0K
09:37 141.59 141.59 141.59 141.59 0.0K
09:38 141.49 141.49 141.45 141.45 0.0K
09:39 141.46 141.46 141.40 141.40 0.0K
09:40 141.40 141.40 141.34 141.34 0.0K
09:41 141.36 141.36 141.31 141.31 0.0K
09:42 141.31 141.31 141.26 141.26 0.0K
09:43 141.26 141.26 141.26 141.26 0.0K
09:44 141.24 141.28 141.24 141.28 0.0K
09:45 141.30 141.46 141.30 141.44 0.0K
09:46 141.44 141.44 141.40 141.40 0.0K
09:47 141.40 141.40 141.40 141.40 0.0K
09:48 141.40 141.44 141.38 141.38 0.0K
09:49 141.38 141.38 141.30 141.30 0.0K
09:50 141.30 141.32 141.27 141.32 0.0K
09:51 141.43 141.49 141.43 141.46 0.0K
09:52 141.47 141.48 141.47 141.48 0.0K
09:53 141.48 141.48 141.48 141.48 0.0K
09:54 141.48 141.48 141.45 141.45 0.0K
09:55 141.43 141.44 141.41 141.41 0.0K
09:56 141.41 141.41 141.36 141.36 0.0K
09:57 141.36 141.36 141.31 141.32 0.0K
09:58 141.29 141.29 141.29 141.29 0.0K
09:59 141.29 141.29 141.29 141.29 0.0K
10:00 141.32 141.33 141.30 141.33 0.0K
10:01 141.34 141.37 141.34 141.34 0.0K
10:02 141.36 141.36 141.32 141.34 0.0K
10:03 141.32 141.35 141.32 141.35 0.0K
10:04 141.35 141.37 141.35 141.37 0.0K
10:05 141.40 141.46 141.40 141.46 0.0K
10:06 141.46 141.48 141.46 141.48 0.0K
10:07 141.49 141.56 141.49 141.56 0.0K
10:08 141.56 141.56 141.55 141.55 0.0K
10:09 141.55 141.55 141.55 141.55 0.0K
10:10 141.55 141.55 141.51 141.51 0.0K
10:11 141.49 141.53 141.49 141.53 0.0K
10:12 141.53 141.53 141.53 141.53 0.0K
10:13 141.53 141.53 141.52 141.52 0.0K
10:14 141.50 141.53 141.50 141.53 0.0K
10:15 141.53 141.53 141.53 141.53 0.0K
10:16 141.51 141.54 141.51 141.54 0.0K
10:17 141.54 141.54 141.48 141.48 0.0K
10:18 141.51 141.51 141.49 141.49 0.0K
10:19 141.50 141.50 141.48 141.48 0.0K
10:20 141.48 141.63 141.48 141.63 0.0K
10:21 141.63 141.64 141.61 141.61 0.0K
10:22 141.61 141.61 141.51 141.51 0.0K
10:23 141.51 141.51 141.49 141.49 0.0K
10:24 141.49 141.49 141.49 141.49 0.0K
10:25 141.41 141.41 141.40 141.40 0.0K
10:26 141.40 141.46 141.40 141.46 0.0K
10:27 141.46 141.53 141.46 141.53 0.0K
10:28 141.51 141.54 141.51 141.54 0.0K
10:29 141.54 141.54 141.49 141.54 0.0K
10:30 141.54 141.54 141.54 141.54 0.0K
10:31 141.55 141.55 141.55 141.55 0.0K
10:32 141.58 141.61 141.58 141.60 0.0K
10:33 141.67 141.67 141.62 141.62 0.0K
10:34 141.63 141.63 141.63 141.63 0.0K
10:35 141.64 141.64 141.59 141.59 0.0K
10:36 141.59 141.64 141.59 141.64 0.0K
10:37 141.64 141.65 141.64 141.65 0.0K
10:38 141.65 141.65 141.61 141.61 0.0K
10:39 141.61 141.61 141.61 141.61 0.0K
10:40 141.61 141.61 141.60 141.60 0.0K
10:41 141.60 141.60 141.60 141.60 0.0K
10:42 141.60 141.60 141.55 141.58 0.0K
10:43 141.63 141.63 141.61 141.61 0.0K
10:44 141.61 141.61 141.57 141.57 0.0K
10:45 141.57 141.59 141.57 141.59 0.0K
10:46 141.58 141.58 141.54 141.54 0.0K
10:47 141.54 141.54 141.54 141.54 0.0K
10:48 141.54 141.61 141.54 141.61 0.0K
10:49 141.59 141.59 141.59 141.59 0.0K
10:50 141.59 141.59 141.56 141.56 0.0K
10:51 141.56 141.56 141.56 141.56 0.0K
10:52 141.55 141.55 141.52 141.52 0.0K
10:53 141.52 141.52 141.50 141.50 0.0K
10:54 141.50 141.52 141.50 141.52 0.0K
10:55 141.54 141.54 141.54 141.54 0.0K
10:56 141.51 141.51 141.51 141.51 0.0K
10:57 141.51 141.53 141.51 141.53 0.0K
10:58 141.53 141.53 141.52 141.52 0.0K
10:59 141.52 141.52 141.49 141.49 0.0K
11:00 141.45 141.45 141.44 141.44 0.0K
11:01 141.44 141.44 141.44 141.44 0.0K
11:02 141.44 141.44 141.41 141.41 0.0K
11:03 141.41 141.41 141.41 141.41 0.0K
11:04 141.43 141.43 141.43 141.43 0.0K
11:05 141.43 141.43 141.41 141.41 0.0K
11:06 141.40 141.46 141.40 141.46 0.0K
11:07 141.47 141.53 141.47 141.53 0.0K
11:08 141.57 141.58 141.57 141.58 0.0K
11:09 141.55 141.59 141.55 141.59 0.0K
11:10 141.59 141.68 141.59 141.68 0.0K
11:11 141.68 141.68 141.68 141.68 0.0K
11:12 141.68 141.71 141.66 141.66 0.0K
11:13 141.66 141.68 141.66 141.68 0.0K
11:14 141.68 141.68 141.65 141.65 0.0K
11:15 141.65 141.66 141.65 141.66 0.0K
11:16 141.72 141.74 141.69 141.74 0.0K
11:17 141.74 141.77 141.74 141.75 0.0K
11:18 141.75 141.77 141.75 141.77 0.0K
11:19 141.79 141.81 141.77 141.81 0.0K
11:20 141.81 141.81 141.81 141.81 0.0K
11:21 141.81 141.81 141.81 141.81 0.0K
11:22 141.81 141.81 141.80 141.80 0.0K
11:23 141.80 141.80 141.80 141.80 0.0K
11:24 141.80 141.80 141.80 141.80 0.0K
11:25 141.77 141.77 141.77 141.77 0.0K
11:26 141.85 141.85 141.85 141.85 0.0K
11:27 141.85 141.86 141.85 141.86 0.0K
11:28 141.86 141.86 141.80 141.80 0.0K
11:29 141.84 141.86 141.84 141.86 0.0K
11:30 141.86 141.86 141.81 141.81 0.0K
11:31 141.81 141.81 141.81 141.81 0.0K
11:32 141.76 141.76 141.75 141.75 0.0K
11:33 141.75 141.75 141.69 141.69 0.0K
11:34 141.69 141.69 141.69 141.69 0.0K
11:35 141.60 141.60 141.58 141.58 0.0K
11:36 141.58 141.58 141.58 141.58 0.0K
11:37 141.58 141.58 141.58 141.58 0.0K
11:38 141.48 141.49 141.44 141.44 0.0K
11:39 141.37 141.44 141.37 141.44 0.0K
11:40 141.42 141.42 141.42 141.42 0.0K
11:41 141.42 141.42 141.42 141.42 0.0K
11:42 141.43 141.43 141.33 141.33 0.0K
11:43 141.32 141.32 141.32 141.32 0.0K
11:44 141.32 141.32 141.31 141.31 0.0K
11:45 141.27 141.27 141.27 141.27 0.0K
11:46 141.27 141.27 141.25 141.27 0.0K
11:47 141.27 141.27 141.27 141.27 0.0K
11:48 141.27 141.27 141.27 141.27 0.0K
11:49 141.33 141.33 141.33 141.33 0.0K
11:50 141.33 141.33 141.31 141.31 0.0K
11:51 141.33 141.49 141.33 141.49 0.0K
11:52 141.50 141.50 141.50 141.50 0.0K
11:53 141.50 141.50 141.47 141.47 0.0K
11:54 141.48 141.48 141.48 141.48 0.0K
11:55 141.45 141.46 141.44 141.46 0.0K
11:56 141.46 141.53 141.46 141.53 0.0K
11:57 141.53 141.53 141.53 141.53 0.0K
11:58 141.44 141.44 141.41 141.41 0.0K
11:59 141.41 141.43 141.41 141.43 0.0K
12:00 141.39 141.39 141.37 141.39 0.0K
12:01 141.39 141.47 141.38 141.47 0.0K
12:02 141.47 141.47 141.46 141.46 0.0K
12:03 141.46 141.46 141.46 141.46 0.0K
12:04 141.46 141.46 141.40 141.40 0.0K
12:05 141.44 141.49 141.44 141.49 0.0K
12:06 141.44 141.49 141.44 141.49 0.0K
12:07 141.49 141.49 141.47 141.47 0.0K
12:08 141.44 141.45 141.44 141.45 0.0K
12:09 141.45 141.45 141.35 141.35 0.0K
12:10 141.35 141.35 141.29 141.29 0.0K
12:11 141.29 141.29 141.20 141.20 0.0K
12:12 141.20 141.20 141.14 141.14 0.0K
12:13 141.14 141.14 141.14 141.14 0.0K
12:14 141.14 141.18 141.14 141.18 0.0K
12:15 141.18 141.18 141.15 141.15 0.0K
12:16 141.18 141.18 141.18 141.18 0.0K
12:17 141.17 141.17 141.11 141.11 0.0K
12:18 141.11 141.14 141.11 141.14 0.0K
12:19 141.13 141.15 141.13 141.15 0.0K
12:20 141.13 141.13 141.12 141.12 0.0K
12:21 141.16 141.18 141.16 141.18 0.0K
12:22 141.18 141.18 141.12 141.13 0.0K
12:23 141.13 141.13 141.13 141.13 0.0K
12:24 141.13 141.13 141.13 141.13 0.0K
12:25 141.13 141.20 141.13 141.20 0.0K
12:26 141.20 141.22 141.20 141.22 0.0K
12:27 141.23 141.27 141.23 141.23 0.0K
12:28 141.23 141.23 141.16 141.16 0.0K
12:29 141.12 141.17 141.12 141.16 0.0K
12:30 141.17 141.17 141.17 141.17 0.0K
12:31 141.17 141.17 141.14 141.14 0.0K
12:32 141.14 141.22 141.14 141.22 0.0K
12:33 141.26 141.26 141.26 141.26 0.0K
12:34 141.26 141.26 141.26 141.26 0.0K
12:35 141.28 141.28 141.27 141.27 0.0K
12:36 141.25 141.25 141.25 141.25 0.0K
12:37 141.27 141.27 141.27 141.27 0.0K
12:38 141.27 141.27 141.17 141.19 0.0K
12:39 141.19 141.19 141.19 141.19 0.0K
12:40 141.19 141.19 141.19 141.19 0.0K
12:41 141.19 141.19 141.19 141.19 0.0K
12:42 141.19 141.19 141.16 141.16 0.0K
12:43 141.14 141.14 141.14 141.14 0.0K
12:44 141.14 141.14 141.14 141.14 0.0K
12:45 141.14 141.14 141.14 141.14 0.0K
12:46 141.16 141.20 141.16 141.20 0.0K
12:47 141.20 141.20 141.17 141.19 0.0K
12:48 141.19 141.19 141.15 141.15 0.0K
12:49 141.15 141.15 141.15 141.15 0.0K
12:50 141.15 141.23 141.15 141.18 0.0K
12:51 141.18 141.18 141.18 141.18 0.0K
12:52 141.18 141.18 141.18 141.18 0.0K
12:53 141.18 141.18 141.16 141.16 0.0K
12:54 141.17 141.17 141.15 141.15 0.0K
12:55 141.18 141.18 141.13 141.13 0.0K
12:56 141.13 141.13 141.06 141.06 0.0K
12:57 141.02 141.05 140.99 141.05 0.0K
12:58 141.05 141.13 141.05 141.13 0.0K
12:59 141.13 141.13 141.08 141.08 0.0K
13:00 141.12 141.12 141.05 141.09 0.0K
13:01 141.09 141.09 141.04 141.06 0.0K
13:02 141.06 141.06 141.03 141.06 0.0K
13:03 141.06 141.06 141.04 141.04 0.0K
13:04 141.04 141.06 141.04 141.06 0.0K
13:05 141.06 141.09 141.06 141.09 0.0K
13:06 141.09 141.09 141.05 141.05 0.0K
13:07 141.07 141.07 141.04 141.05 0.0K
13:08 141.02 141.06 141.02 141.06 0.0K
13:09 141.09 141.09 141.08 141.08 0.0K
13:10 141.05 141.06 141.03 141.03 0.0K
13:11 141.03 141.08 141.03 141.08 0.0K
13:12 141.09 141.10 141.09 141.10 0.0K
13:13 141.10 141.11 141.10 141.11 0.0K
13:14 141.17 141.21 141.17 141.21 0.0K
13:15 141.24 141.24 141.24 141.24 0.0K
13:16 141.24 141.24 141.24 141.24 0.0K
13:17 141.24 141.24 141.23 141.23 0.0K
13:18 141.23 141.23 141.22 141.22 0.0K
13:19 141.22 141.25 141.22 141.25 0.0K
13:20 141.25 141.27 141.25 141.27 0.0K
13:21 141.27 141.29 141.25 141.29 0.0K
13:22 141.29 141.29 141.29 141.29 0.0K
13:23 141.29 141.29 141.29 141.29 0.0K
13:24 141.29 141.29 141.25 141.25 0.0K
13:25 141.33 141.36 141.33 141.36 0.0K
13:26 141.36 141.36 141.32 141.32 0.0K
13:27 141.32 141.44 141.32 141.44 0.0K
13:28 141.44 141.44 141.44 141.44 0.0K
13:29 141.44 141.46 141.44 141.46 0.0K
13:30 141.46 141.46 141.43 141.43 0.0K
13:31 141.41 141.41 141.36 141.36 0.0K
13:32 141.36 141.36 141.36 141.36 0.0K
13:33 141.32 141.32 141.29 141.29 0.0K
13:34 141.29 141.29 141.29 141.29 0.0K
13:35 141.27 141.32 141.27 141.32 0.0K
13:36 141.34 141.34 141.34 141.34 0.0K
13:37 141.32 141.32 141.29 141.29 0.0K
13:38 141.27 141.27 141.27 141.27 0.0K
13:39 141.27 141.27 141.22 141.22 0.0K
13:40 141.22 141.27 141.22 141.27 0.0K
13:41 141.27 141.29 141.27 141.29 0.0K
13:42 141.28 141.28 141.28 141.28 0.0K
13:43 141.28 141.28 141.28 141.28 0.0K
13:44 141.29 141.29 141.29 141.29 0.0K
13:45 141.29 141.29 141.25 141.25 0.0K
13:46 141.25 141.26 141.25 141.25 0.0K
13:47 141.25 141.27 141.25 141.27 0.0K
13:48 141.25 141.26 141.24 141.26 0.0K
13:49 141.24 141.27 141.23 141.27 0.0K
13:50 141.24 141.24 141.24 141.24 0.0K
13:51 141.29 141.29 141.28 141.28 0.0K
13:52 141.28 141.28 141.27 141.27 0.0K
13:53 141.27 141.27 141.27 141.27 0.0K
13:54 141.27 141.28 141.27 141.28 0.0K
13:55 141.26 141.26 141.23 141.24 0.0K
13:56 141.21 141.21 141.21 141.21 0.0K
13:57 141.21 141.21 141.21 141.21 0.0K
13:58 141.21 141.21 141.13 141.13 0.0K
13:59 141.18 141.25 141.18 141.25 0.0K
14:00 141.23 141.26 141.23 141.25 0.0K
14:01 141.18 141.22 141.18 141.22 0.0K
14:02 141.22 141.32 141.20 141.32 0.0K
14:03 141.32 141.35 141.32 141.35 0.0K
14:04 141.35 141.35 141.35 141.35 0.0K
14:05 141.35 141.35 141.35 141.35 0.0K
14:06 141.35 141.43 141.35 141.43 0.0K
14:07 141.43 141.46 141.43 141.46 0.0K
14:08 141.50 141.51 141.50 141.50 0.0K
14:09 141.50 141.52 141.50 141.52 0.0K
14:10 141.52 141.61 141.52 141.61 0.0K
14:11 141.63 141.65 141.63 141.65 0.0K
14:12 141.64 141.65 141.64 141.65 0.0K
14:13 141.65 141.68 141.65 141.68 0.0K
14:14 141.73 141.83 141.73 141.83 0.0K
14:15 141.85 142.01 141.85 142.01 0.0K
14:16 142.01 142.01 141.96 141.96 0.0K
14:17 141.96 141.98 141.96 141.98 0.0K
14:18 141.98 142.04 141.98 142.04 0.0K
14:19 142.04 142.12 142.04 142.12 0.0K
14:20 142.06 142.12 142.06 142.12 0.0K
14:21 142.10 142.10 142.09 142.09 0.0K
14:22 142.09 142.13 142.07 142.13 0.0K
14:23 142.13 142.13 142.12 142.12 0.0K
14:24 142.11 142.15 142.11 142.15 0.0K
14:25 142.18 142.18 142.16 142.16 0.0K
14:26 142.16 142.20 142.14 142.15 0.0K
14:27 142.15 142.15 142.14 142.14 0.0K
14:28 142.13 142.13 142.04 142.04 0.0K
14:29 142.04 142.09 142.04 142.09 0.0K
14:30 142.08 142.10 142.08 142.10 0.0K
14:31 142.10 142.10 142.05 142.05 0.0K
14:32 142.05 142.05 142.03 142.03 0.0K
14:33 142.03 142.03 142.01 142.03 0.0K
14:34 142.03 142.07 142.03 142.07 0.0K
14:35 142.07 142.07 142.05 142.05 0.0K
14:36 142.05 142.05 142.02 142.02 0.0K
14:37 142.02 142.04 142.00 142.00 0.0K
14:38 141.98 141.99 141.97 141.99 0.0K
14:39 142.11 142.14 142.11 142.13 0.0K
14:40 142.21 142.21 142.21 142.21 0.0K
14:41 142.21 142.25 142.21 142.25 0.0K
14:42 142.25 142.25 142.19 142.21 0.0K
14:43 142.21 142.25 142.21 142.25 0.0K
14:44 142.25 142.25 142.25 142.25 0.0K
14:45 142.27 142.28 142.27 142.28 0.0K
14:46 142.25 142.25 142.25 142.25 0.0K
14:47 142.25 142.25 142.25 142.25 0.0K
14:48 142.25 142.25 142.23 142.24 0.0K
14:49 142.19 142.21 142.19 142.21 0.0K
14:50 142.22 142.22 142.19 142.19 0.0K
14:51 142.19 142.21 142.19 142.21 0.0K
14:52 142.21 142.21 142.20 142.20 0.0K
14:53 142.20 142.31 142.20 142.31 0.0K
14:54 142.35 142.35 142.35 142.35 0.0K
14:55 142.39 142.39 142.39 142.39 0.0K
14:56 142.40 142.40 142.40 142.40 0.0K
14:57 142.43 142.58 142.43 142.58 0.0K
14:58 142.58 142.60 142.56 142.56 0.0K
14:59 142.55 142.55 142.52 142.52 0.0K
15:00 142.52 142.52 142.52 142.52 0.0K
15:01 142.52 142.54 142.52 142.54 0.0K
15:02 142.54 142.56 142.54 142.56 0.0K
15:03 142.56 142.56 142.56 142.56 0.0K
15:04 142.56 142.57 142.56 142.57 0.0K
15:05 142.47 142.47 142.42 142.42 0.0K
15:06 142.43 142.46 142.43 142.46 0.0K
15:07 142.49 142.49 142.49 142.49 0.0K
15:08 142.43 142.43 142.43 142.43 0.0K
15:09 142.43 142.43 142.43 142.43 0.0K
15:10 142.43 142.43 142.43 142.43 0.0K
15:11 142.43 142.46 142.43 142.46 0.0K
15:12 142.51 142.51 142.48 142.48 0.0K
15:13 142.48 142.48 142.48 142.48 0.0K
15:14 142.50 142.53 142.50 142.53 0.0K
15:15 142.52 142.52 142.51 142.51 0.0K
15:16 142.51 142.52 142.51 142.52 0.0K
15:17 142.51 142.51 142.47 142.48 0.0K
15:18 142.49 142.49 142.48 142.48 0.0K
15:19 142.50 142.51 142.50 142.51 0.0K
15:20 142.49 142.49 142.45 142.45 0.0K
15:21 142.45 142.45 142.40 142.40 0.0K
15:22 142.38 142.38 142.38 142.38 0.0K
15:23 142.38 142.38 142.38 142.38 0.0K
15:24 142.38 142.38 142.38 142.38 0.0K
15:25 142.38 142.38 142.38 142.38 0.0K
15:26 142.37 142.39 142.37 142.39 0.0K
15:27 142.39 142.39 142.37 142.39 0.0K
15:28 142.39 142.39 142.34 142.34 0.0K
15:29 142.33 142.33 142.32 142.32 0.0K
15:30 142.32 142.36 142.32 142.36 0.0K
15:31 142.36 142.41 142.36 142.41 0.0K
15:32 142.43 142.49 142.43 142.46 0.0K
15:33 142.46 142.47 142.46 142.47 0.0K
15:34 142.45 142.45 142.44 142.44 0.0K
15:35 142.44 142.45 142.42 142.45 0.0K
15:36 142.45 142.46 142.40 142.41 0.0K
15:37 142.46 142.48 142.46 142.48 0.0K
15:38 142.48 142.53 142.48 142.53 0.0K
15:39 142.53 142.54 142.53 142.54 0.0K
15:40 142.54 142.54 142.52 142.52 0.0K
15:41 142.52 142.52 142.50 142.50 0.0K
15:42 142.50 142.52 142.50 142.52 0.0K
15:43 142.51 142.51 142.44 142.44 0.0K
15:44 142.47 142.49 142.44 142.44 0.0K
15:45 142.44 142.44 142.33 142.33 0.0K
15:46 142.33 142.36 142.33 142.36 0.0K
15:47 142.36 142.37 142.36 142.37 0.0K
15:48 142.37 142.37 142.37 142.37 0.0K
15:49 142.36 142.41 142.36 142.41 0.0K
15:50 142.41 142.41 142.39 142.39 0.0K
15:51 142.39 142.39 142.39 142.39 0.0K
15:52 142.39 142.39 142.34 142.34 0.0K
15:53 142.34 142.35 142.34 142.35 0.0K
15:54 142.35 142.40 142.35 142.40 0.0K
15:55 142.40 142.45 142.40 142.45 0.0K
15:56 142.45 142.45 142.45 142.45 0.0K
15:57 142.45 142.45 142.35 142.35 0.0K
15:58 142.38 142.38 142.37 142.37 0.0K
15:59 142.37 142.43 142.37 142.43 0.0K
16:00 142.47 142.51 142.47 142.50 0.0K
16:01 142.50 142.51 142.50 142.51 0.0K
16:02 142.50 142.51 142.49 142.51 0.0K
16:03 142.51 142.55 142.51 142.53 0.0K
16:04 142.57 142.57 142.54 142.54 0.0K
16:05 142.54 142.54 142.53 142.54 0.0K
16:06 142.54 142.71 142.54 142.71 0.0K
16:07 142.71 142.73 142.71 142.73 0.0K
16:08 142.73 142.73 142.72 142.72 0.0K
16:09 142.72 142.72 142.70 142.70 0.0K
16:10 142.70 142.70 142.66 142.66 0.0K
16:11 142.66 142.66 142.66 142.66 0.0K
16:12 142.66 142.73 142.66 142.70 0.0K
16:13 142.75 142.78 142.75 142.77 0.0K
16:14 142.88 142.91 142.88 142.91 0.0K
16:15 142.91 142.91 142.88 142.88 0.0K
16:16 142.86 142.86 142.83 142.83 0.0K
16:17 142.83 142.83 142.83 142.83 0.0K
16:18 142.83 142.83 142.77 142.77 0.0K
16:19 142.77 142.84 142.77 142.84 0.0K
16:20 142.81 142.81 142.81 142.81 0.0K
16:21 142.81 142.81 142.81 142.81 0.0K
16:22 142.81 142.81 142.81 142.81 0.0K
16:23 142.81 142.81 142.81 142.81 0.0K
16:24 142.81 142.81 142.81 142.81 0.0K
16:25 142.81 142.81 142.64 142.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles