OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
133.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 130.54 130.54 129.79 129.79 0.0K
09:01 129.79 130.00 129.79 130.00 0.0K
09:02 130.00 130.19 130.00 130.16 0.0K
09:03 130.18 130.22 130.18 130.22 0.0K
09:04 130.09 130.10 130.09 130.10 0.0K
09:05 130.10 130.11 130.10 130.11 0.0K
09:06 130.06 130.06 130.06 130.06 0.0K
09:07 130.05 130.06 130.02 130.02 0.0K
09:08 130.02 130.04 130.02 130.04 0.0K
09:09 130.04 130.04 130.04 130.04 0.0K
09:10 130.04 130.04 130.04 130.04 0.0K
09:11 130.04 130.07 130.04 130.07 0.0K
09:12 130.04 130.04 130.03 130.03 0.0K
09:13 130.03 130.03 129.94 129.98 0.0K
09:14 129.98 129.98 129.94 129.94 0.0K
09:15 129.93 129.93 129.91 129.91 0.0K
09:16 129.96 129.96 129.93 129.93 0.0K
09:17 129.93 129.93 129.91 129.91 0.0K
09:18 129.91 129.91 129.90 129.90 0.0K
09:19 129.90 129.90 129.85 129.85 0.0K
09:20 129.85 129.85 129.84 129.84 0.0K
09:21 129.84 129.84 129.82 129.82 0.0K
09:22 129.82 129.82 129.79 129.79 0.0K
09:23 129.78 129.78 129.74 129.74 0.0K
09:24 129.74 129.74 129.73 129.73 0.0K
09:25 129.73 129.77 129.73 129.76 0.0K
09:26 129.76 129.76 129.76 129.76 0.0K
09:27 129.76 129.77 129.76 129.77 0.0K
09:28 129.74 129.74 129.68 129.70 0.0K
09:29 129.71 129.72 129.69 129.72 0.0K
09:30 129.72 129.72 129.72 129.72 0.0K
09:31 129.72 129.73 129.72 129.73 0.0K
09:32 129.73 129.75 129.73 129.75 0.0K
09:33 129.73 129.75 129.66 129.66 0.0K
09:34 129.64 129.64 129.64 129.64 0.0K
09:35 129.64 129.70 129.64 129.70 0.0K
09:36 129.69 129.69 129.69 129.69 0.0K
09:37 129.70 129.70 129.70 129.70 0.0K
09:38 129.71 129.71 129.71 129.71 0.0K
09:39 129.75 129.77 129.75 129.77 0.0K
09:40 129.72 129.77 129.72 129.77 0.0K
09:41 129.77 129.77 129.77 129.77 0.0K
09:42 129.77 129.78 129.77 129.78 0.0K
09:43 129.78 129.80 129.78 129.80 0.0K
09:44 129.80 129.80 129.80 129.80 0.0K
09:45 129.80 129.88 129.80 129.85 0.0K
09:46 129.85 129.87 129.85 129.87 0.0K
09:47 129.87 129.87 129.86 129.86 0.0K
09:48 129.87 129.88 129.83 129.88 0.0K
09:49 129.88 129.88 129.83 129.83 0.0K
09:50 129.83 129.87 129.83 129.87 0.0K
09:51 129.87 129.87 129.86 129.87 0.0K
09:52 129.87 129.88 129.87 129.88 0.0K
09:53 129.90 129.92 129.90 129.92 0.0K
09:54 129.94 129.94 129.94 129.94 0.0K
09:55 129.94 129.94 129.91 129.91 0.0K
09:56 129.91 129.91 129.89 129.89 0.0K
09:57 129.89 129.89 129.85 129.85 0.0K
09:58 129.85 129.85 129.85 129.85 0.0K
09:59 129.85 129.85 129.85 129.85 0.0K
10:00 129.85 129.87 129.85 129.87 0.0K
10:01 129.94 129.94 129.92 129.92 0.0K
10:02 129.92 129.92 129.92 129.92 0.0K
10:03 129.92 129.92 129.92 129.92 0.0K
10:04 129.92 129.92 129.91 129.91 0.0K
10:05 129.91 129.91 129.86 129.88 0.0K
10:06 129.88 129.88 129.88 129.88 0.0K
10:07 129.88 129.88 129.88 129.88 0.0K
10:08 129.88 129.88 129.88 129.88 0.0K
10:09 129.90 129.90 129.88 129.88 0.0K
10:10 129.87 129.87 129.87 129.87 0.0K
10:11 129.87 129.87 129.87 129.87 0.0K
10:12 129.89 129.89 129.89 129.89 0.0K
10:13 129.89 129.89 129.86 129.86 0.0K
10:14 129.87 129.87 129.81 129.82 0.0K
10:15 129.82 129.82 129.82 129.82 0.0K
10:16 129.80 129.84 129.80 129.84 0.0K
10:17 129.88 129.90 129.86 129.90 0.0K
10:18 129.90 129.90 129.90 129.90 0.0K
10:19 129.91 129.91 129.90 129.90 0.0K
10:20 129.90 129.90 129.90 129.90 0.0K
10:21 129.90 129.91 129.90 129.91 0.0K
10:22 129.89 129.89 129.88 129.88 0.0K
10:23 129.88 129.88 129.86 129.88 0.0K
10:24 129.88 129.93 129.88 129.93 0.0K
10:25 129.93 129.96 129.93 129.96 0.0K
10:26 129.96 129.96 129.90 129.92 0.0K
10:27 129.91 129.92 129.91 129.91 0.0K
10:28 129.91 129.97 129.91 129.97 0.0K
10:29 129.97 129.97 129.97 129.97 0.0K
10:30 129.97 130.00 129.97 130.00 0.0K
10:31 130.00 130.00 130.00 130.00 0.0K
10:32 130.06 130.08 130.06 130.08 0.0K
10:33 130.07 130.07 130.07 130.07 0.0K
10:34 130.07 130.21 130.07 130.21 0.0K
10:35 130.24 130.24 130.24 130.24 0.0K
10:36 130.29 130.35 130.29 130.33 0.0K
10:37 130.33 130.38 130.33 130.38 0.0K
10:38 130.38 130.38 130.38 130.38 0.0K
10:39 130.38 130.38 130.35 130.38 0.0K
10:40 130.38 130.38 130.36 130.36 0.0K
10:41 130.36 130.36 130.36 130.36 0.0K
10:42 130.35 130.35 130.35 130.35 0.0K
10:43 130.35 130.46 130.33 130.46 0.0K
10:44 130.44 130.46 130.44 130.46 0.0K
10:45 130.46 130.46 130.45 130.45 0.0K
10:46 130.45 130.51 130.45 130.51 0.0K
10:47 130.51 130.52 130.51 130.52 0.0K
10:48 130.52 130.55 130.52 130.55 0.0K
10:49 130.55 130.56 130.55 130.56 0.0K
10:50 130.56 130.56 130.55 130.55 0.0K
10:51 130.55 130.55 130.55 130.55 0.0K
10:52 130.55 130.55 130.55 130.55 0.0K
10:53 130.55 130.57 130.55 130.57 0.0K
10:54 130.57 130.57 130.57 130.57 0.0K
10:55 130.57 130.57 130.57 130.57 0.0K
10:56 130.57 130.57 130.57 130.57 0.0K
10:57 130.57 130.57 130.50 130.50 0.0K
10:58 130.52 130.52 130.50 130.50 0.0K
10:59 130.50 130.50 130.50 130.50 0.0K
11:00 130.50 130.50 130.50 130.50 0.0K
11:01 130.48 130.67 130.48 130.67 0.0K
11:02 130.67 130.68 130.67 130.68 0.0K
11:03 130.69 130.72 130.69 130.72 0.0K
11:04 130.72 130.72 130.72 130.72 0.0K
11:05 130.74 130.74 130.74 130.74 0.0K
11:06 130.74 130.77 130.74 130.77 0.0K
11:07 130.85 130.85 130.76 130.76 0.0K
11:08 130.75 130.77 130.75 130.76 0.0K
11:09 130.75 130.79 130.75 130.79 0.0K
11:10 130.79 130.91 130.79 130.91 0.0K
11:11 130.88 130.88 130.81 130.81 0.0K
11:12 130.84 130.84 130.84 130.84 0.0K
11:13 130.84 130.84 130.81 130.81 0.0K
11:14 130.81 130.83 130.81 130.83 0.0K
11:15 130.81 130.81 130.81 130.81 0.0K
11:16 130.81 130.87 130.81 130.87 0.0K
11:17 130.87 130.87 130.87 130.87 0.0K
11:18 130.87 130.92 130.87 130.92 0.0K
11:19 130.92 130.92 130.88 130.88 0.0K
11:20 130.85 130.85 130.63 130.66 0.0K
11:21 130.66 130.66 130.62 130.62 0.0K
11:22 130.63 130.64 130.63 130.64 0.0K
11:23 130.64 130.64 130.64 130.64 0.0K
11:24 130.64 130.66 130.63 130.66 0.0K
11:25 130.66 130.66 130.66 130.66 0.0K
11:26 130.66 130.66 130.66 130.66 0.0K
11:27 130.66 130.66 130.66 130.66 0.0K
11:28 130.65 130.65 130.65 130.65 0.0K
11:29 130.65 130.66 130.65 130.66 0.0K
11:30 130.66 130.66 130.66 130.66 0.0K
11:31 130.71 130.71 130.71 130.71 0.0K
11:32 130.71 130.71 130.71 130.71 0.0K
11:33 130.71 130.71 130.71 130.71 0.0K
11:34 130.71 130.71 130.66 130.67 0.0K
11:35 130.66 130.66 130.66 130.66 0.0K
11:36 130.66 130.69 130.66 130.69 0.0K
11:37 130.69 130.69 130.69 130.69 0.0K
11:38 130.69 130.69 130.69 130.69 0.0K
11:39 130.67 130.67 130.65 130.65 0.0K
11:40 130.65 130.65 130.65 130.65 0.0K
11:41 130.64 130.64 130.64 130.64 0.0K
11:42 130.64 130.64 130.62 130.62 0.0K
11:43 130.62 130.62 130.61 130.61 0.0K
11:44 130.61 130.61 130.60 130.60 0.0K
11:45 130.60 130.63 130.60 130.60 0.0K
11:46 130.60 130.60 130.60 130.60 0.0K
11:47 130.60 130.60 130.60 130.60 0.0K
11:48 130.60 130.63 130.60 130.63 0.0K
11:49 130.63 130.63 130.54 130.54 0.0K
11:50 130.59 130.59 130.59 130.59 0.0K
11:51 130.59 130.59 130.59 130.59 0.0K
11:52 130.65 130.65 130.65 130.65 0.0K
11:53 130.65 130.65 130.60 130.60 0.0K
11:54 130.60 130.60 130.59 130.59 0.0K
11:55 130.61 130.64 130.61 130.64 0.0K
11:56 130.64 130.64 130.58 130.58 0.0K
11:57 130.58 130.58 130.58 130.58 0.0K
11:58 130.57 130.57 130.57 130.57 0.0K
11:59 130.57 130.57 130.57 130.57 0.0K
12:00 130.67 130.71 130.67 130.71 0.0K
12:01 130.70 130.70 130.70 130.70 0.0K
12:02 130.72 130.72 130.70 130.70 0.0K
12:03 130.70 130.70 130.68 130.68 0.0K
12:04 130.68 130.68 130.68 130.68 0.0K
12:05 130.73 130.83 130.73 130.83 0.0K
12:06 130.86 130.86 130.69 130.69 0.0K
12:07 130.69 130.69 130.69 130.69 0.0K
12:08 130.69 130.70 130.69 130.70 0.0K
12:09 130.70 130.71 130.70 130.71 0.0K
12:10 130.71 130.71 130.69 130.69 0.0K
12:11 130.69 130.69 130.69 130.69 0.0K
12:12 130.69 130.69 130.69 130.69 0.0K
12:13 130.69 130.71 130.69 130.71 0.0K
12:14 130.71 130.71 130.67 130.69 0.0K
12:15 130.69 130.69 130.69 130.69 0.0K
12:16 130.69 130.70 130.69 130.70 0.0K
12:17 130.70 130.70 130.68 130.68 0.0K
12:18 130.68 130.70 130.68 130.70 0.0K
12:19 130.73 130.73 130.73 130.73 0.0K
12:20 130.71 130.75 130.71 130.75 0.0K
12:21 130.75 130.80 130.75 130.79 0.0K
12:22 130.79 130.79 130.74 130.74 0.0K
12:23 130.74 130.75 130.74 130.75 0.0K
12:24 130.75 130.75 130.75 130.75 0.0K
12:25 130.75 130.80 130.74 130.80 0.0K
12:26 130.80 130.80 130.78 130.78 0.0K
12:27 130.78 130.78 130.78 130.78 0.0K
12:28 130.78 130.78 130.75 130.75 0.0K
12:29 130.75 130.75 130.75 130.75 0.0K
12:30 130.75 130.80 130.75 130.80 0.0K
12:31 130.79 130.79 130.76 130.76 0.0K
12:32 130.76 130.76 130.76 130.76 0.0K
12:33 130.76 130.76 130.76 130.76 0.0K
12:34 130.76 130.76 130.76 130.76 0.0K
12:35 130.78 130.83 130.78 130.82 0.0K
12:36 130.82 130.82 130.81 130.81 0.0K
12:37 130.85 130.85 130.83 130.83 0.0K
12:38 130.83 130.85 130.83 130.85 0.0K
12:39 130.85 130.85 130.85 130.85 0.0K
12:40 130.85 130.85 130.85 130.85 0.0K
12:41 130.85 130.86 130.85 130.86 0.0K
12:42 130.86 130.88 130.86 130.88 0.0K
12:43 130.88 130.88 130.88 130.88 0.0K
12:44 130.88 130.93 130.88 130.93 0.0K
12:45 130.91 130.97 130.91 130.97 0.0K
12:46 130.97 130.97 130.97 130.97 0.0K
12:47 130.97 130.97 130.96 130.96 0.0K
12:48 130.96 130.96 130.93 130.93 0.0K
12:49 130.93 130.93 130.92 130.93 0.0K
12:50 130.93 130.93 130.91 130.91 0.0K
12:51 130.91 130.93 130.91 130.93 0.0K
12:52 130.93 130.93 130.90 130.92 0.0K
12:53 130.92 130.94 130.92 130.94 0.0K
12:54 130.94 130.95 130.94 130.95 0.0K
12:55 130.95 130.95 130.95 130.95 0.0K
12:56 130.95 130.95 130.95 130.95 0.0K
12:57 130.96 130.97 130.96 130.96 0.0K
12:58 130.97 130.97 130.97 130.97 0.0K
12:59 130.97 130.97 130.97 130.97 0.0K
13:00 130.97 130.97 130.97 130.97 0.0K
13:01 130.97 130.97 130.95 130.95 0.0K
13:02 130.95 130.95 130.92 130.92 0.0K
13:03 130.92 130.92 130.90 130.90 0.0K
13:04 130.90 130.90 130.90 130.90 0.0K
13:05 130.90 130.90 130.90 130.90 0.0K
13:06 130.90 130.90 130.88 130.88 0.0K
13:07 130.88 130.93 130.88 130.93 0.0K
13:08 130.90 130.90 130.90 130.90 0.0K
13:09 130.90 130.90 130.87 130.87 0.0K
13:10 130.89 130.89 130.88 130.88 0.0K
13:11 130.88 130.88 130.88 130.88 0.0K
13:12 130.88 130.88 130.85 130.85 0.0K
13:13 130.85 130.85 130.85 130.85 0.0K
13:14 130.85 130.85 130.85 130.85 0.0K
13:15 130.85 130.85 130.82 130.82 0.0K
13:16 130.71 130.71 130.71 130.71 0.0K
13:17 130.71 130.71 130.71 130.71 0.0K
13:18 130.71 130.71 130.71 130.71 0.0K
13:19 130.69 130.69 130.69 130.69 0.0K
13:20 130.69 130.69 130.69 130.69 0.0K
13:21 130.71 130.75 130.66 130.66 0.0K
13:22 130.72 130.72 130.72 130.72 0.0K
13:23 130.72 130.74 130.72 130.74 0.0K
13:24 130.74 130.74 130.74 130.74 0.0K
13:25 130.74 130.76 130.74 130.76 0.0K
13:26 130.76 130.76 130.70 130.70 0.0K
13:27 130.70 130.70 130.70 130.70 0.0K
13:28 130.70 130.70 130.70 130.70 0.0K
13:29 130.65 130.65 130.65 130.65 0.0K
13:30 130.65 130.65 130.64 130.64 0.0K
13:31 130.63 130.63 130.59 130.59 0.0K
13:32 130.59 130.59 130.53 130.53 0.0K
13:33 130.55 130.55 130.55 130.55 0.0K
13:34 130.55 130.55 130.55 130.55 0.0K
13:35 130.55 130.55 130.55 130.55 0.0K
13:36 130.55 130.55 130.54 130.54 0.0K
13:37 130.54 130.55 130.52 130.52 0.0K
13:38 130.52 130.53 130.49 130.49 0.0K
13:39 130.49 130.54 130.49 130.54 0.0K
13:40 130.54 130.57 130.54 130.57 0.0K
13:41 130.57 130.57 130.56 130.56 0.0K
13:42 130.55 130.55 130.55 130.55 0.0K
13:43 130.55 130.55 130.55 130.55 0.0K
13:44 130.55 130.55 130.50 130.50 0.0K
13:45 130.52 130.52 130.52 130.52 0.0K
13:46 130.52 130.56 130.52 130.56 0.0K
13:47 130.58 130.58 130.58 130.58 0.0K
13:48 130.58 130.59 130.58 130.58 0.0K
13:49 130.58 130.58 130.58 130.58 0.0K
13:50 130.58 130.59 130.58 130.59 0.0K
13:51 130.59 130.59 130.56 130.56 0.0K
13:52 130.56 130.56 130.56 130.56 0.0K
13:53 130.56 130.56 130.56 130.56 0.0K
13:54 130.56 130.59 130.56 130.59 0.0K
13:55 130.59 130.59 130.58 130.58 0.0K
13:56 130.58 130.58 130.58 130.58 0.0K
13:57 130.58 130.60 130.58 130.60 0.0K
13:58 130.60 130.60 130.60 130.60 0.0K
13:59 130.60 130.60 130.60 130.60 0.0K
14:00 130.60 130.60 130.60 130.60 0.0K
14:01 130.60 130.60 130.60 130.60 0.0K
14:02 130.60 130.60 130.60 130.60 0.0K
14:03 130.60 130.60 130.59 130.59 0.0K
14:04 130.59 130.59 130.59 130.59 0.0K
14:05 130.58 130.58 130.48 130.48 0.0K
14:06 130.48 130.48 130.48 130.48 0.0K
14:07 130.48 130.48 130.48 130.48 0.0K
14:08 130.49 130.49 130.49 130.49 0.0K
14:09 130.48 130.48 130.46 130.46 0.0K
14:10 130.46 130.46 130.45 130.45 0.0K
14:11 130.45 130.45 130.45 130.45 0.0K
14:12 130.45 130.45 130.44 130.44 0.0K
14:13 130.44 130.45 130.44 130.45 0.0K
14:14 130.45 130.45 130.45 130.45 0.0K
14:15 130.45 130.45 130.45 130.45 0.0K
14:16 130.45 130.45 130.45 130.45 0.0K
14:17 130.45 130.45 130.44 130.44 0.0K
14:18 130.44 130.44 130.43 130.43 0.0K
14:19 130.43 130.43 130.43 130.43 0.0K
14:20 130.45 130.45 130.45 130.45 0.0K
14:21 130.45 130.45 130.45 130.45 0.0K
14:22 130.45 130.45 130.45 130.45 0.0K
14:23 130.45 130.45 130.43 130.43 0.0K
14:24 130.43 130.43 130.43 130.43 0.0K
14:25 130.43 130.43 130.35 130.35 0.0K
14:26 130.35 130.35 130.35 130.35 0.0K
14:27 130.36 130.36 130.34 130.34 0.0K
14:28 130.34 130.35 130.34 130.35 0.0K
14:29 130.35 130.35 130.27 130.27 0.0K
14:30 130.27 130.27 130.26 130.26 0.0K
14:31 130.26 130.28 130.26 130.28 0.0K
14:32 130.28 130.28 130.27 130.27 0.0K
14:33 130.27 130.27 130.27 130.27 0.0K
14:34 130.27 130.27 130.26 130.26 0.0K
14:35 130.26 130.26 130.26 130.26 0.0K
14:36 130.26 130.26 130.25 130.26 0.0K
14:37 130.26 130.26 130.22 130.22 0.0K
14:38 130.18 130.18 130.17 130.17 0.0K
14:39 130.17 130.17 130.17 130.17 0.0K
14:40 130.17 130.17 130.17 130.17 0.0K
14:41 130.17 130.18 130.17 130.18 0.0K
14:42 130.18 130.18 130.10 130.10 0.0K
14:43 130.11 130.11 130.10 130.10 0.0K
14:44 130.10 130.12 130.10 130.12 0.0K
14:45 130.06 130.06 130.06 130.06 0.0K
14:46 130.06 130.06 130.06 130.06 0.0K
14:47 130.06 130.06 130.06 130.06 0.0K
14:48 130.06 130.10 130.06 130.07 0.0K
14:49 130.07 130.07 130.07 130.07 0.0K
14:50 130.07 130.09 130.07 130.09 0.0K
14:51 130.09 130.09 130.08 130.09 0.0K
14:52 130.14 130.14 130.13 130.13 0.0K
14:53 130.14 130.18 130.14 130.18 0.0K
14:54 130.18 130.21 130.18 130.21 0.0K
14:55 130.21 130.27 130.21 130.27 0.0K
14:56 130.27 130.31 130.27 130.31 0.0K
14:57 130.31 130.31 130.30 130.30 0.0K
14:58 130.30 130.30 130.28 130.28 0.0K
14:59 130.28 130.28 130.27 130.27 0.0K
15:00 130.25 130.28 130.25 130.28 0.0K
15:01 130.28 130.28 130.28 130.28 0.0K
15:02 130.28 130.29 130.28 130.29 0.0K
15:03 130.29 130.29 130.27 130.27 0.0K
15:04 130.27 130.27 130.27 130.27 0.0K
15:05 130.27 130.29 130.27 130.27 0.0K
15:06 130.27 130.28 130.27 130.28 0.0K
15:07 130.28 130.28 130.28 130.28 0.0K
15:08 130.28 130.28 130.28 130.28 0.0K
15:09 130.28 130.28 130.28 130.28 0.0K
15:10 130.28 130.28 130.27 130.27 0.0K
15:11 130.27 130.27 130.27 130.27 0.0K
15:12 130.27 130.27 130.27 130.27 0.0K
15:13 130.27 130.27 130.27 130.27 0.0K
15:14 130.27 130.28 130.27 130.28 0.0K
15:15 130.28 130.30 130.28 130.30 0.0K
15:16 130.30 130.30 130.30 130.30 0.0K
15:17 130.30 130.30 130.30 130.30 0.0K
15:18 130.30 130.30 130.29 130.29 0.0K
15:19 130.29 130.29 130.26 130.26 0.0K
15:20 130.26 130.26 130.26 130.26 0.0K
15:21 130.26 130.26 130.26 130.26 0.0K
15:22 130.24 130.25 130.24 130.24 0.0K
15:23 130.24 130.24 130.19 130.19 0.0K
15:24 130.19 130.19 130.16 130.16 0.0K
15:25 130.16 130.17 130.16 130.17 0.0K
15:26 130.17 130.18 130.17 130.18 0.0K
15:27 130.18 130.18 130.18 130.18 0.0K
15:28 130.18 130.18 130.14 130.14 0.0K
15:29 130.14 130.14 130.11 130.11 0.0K
15:30 130.09 130.09 130.07 130.07 0.0K
15:31 130.07 130.07 130.05 130.05 0.0K
15:32 130.02 130.02 130.01 130.01 0.0K
15:33 129.97 129.97 129.97 129.97 0.0K
15:34 129.89 129.89 129.89 129.89 0.0K
15:35 129.88 129.88 129.88 129.88 0.0K
15:36 129.91 129.91 129.91 129.91 0.0K
15:37 129.91 129.92 129.91 129.92 0.0K
15:38 129.89 129.90 129.89 129.90 0.0K
15:39 129.91 129.91 129.90 129.90 0.0K
15:40 129.91 129.96 129.91 129.96 0.0K
15:41 129.96 129.96 129.96 129.96 0.0K
15:42 129.96 129.96 129.96 129.96 0.0K
15:43 129.96 129.97 129.96 129.97 0.0K
15:44 129.97 129.97 129.97 129.97 0.0K
15:45 129.97 129.97 129.95 129.95 0.0K
15:46 129.95 129.95 129.91 129.93 0.0K
15:47 129.93 129.93 129.91 129.91 0.0K
15:48 129.91 129.91 129.91 129.91 0.0K
15:49 129.91 129.91 129.88 129.88 0.0K
15:50 129.88 129.90 129.88 129.90 0.0K
15:51 129.90 129.90 129.89 129.89 0.0K
15:52 129.88 129.88 129.80 129.80 0.0K
15:53 129.80 129.80 129.80 129.80 0.0K
15:54 129.78 129.78 129.77 129.77 0.0K
15:55 129.77 129.77 129.77 129.77 0.0K
15:56 129.77 129.77 129.74 129.74 0.0K
15:57 129.74 129.76 129.74 129.76 0.0K
15:58 129.76 129.83 129.76 129.83 0.0K
15:59 129.83 129.84 129.83 129.83 0.0K
16:00 129.82 129.84 129.82 129.82 0.0K
16:01 129.82 129.85 129.82 129.85 0.0K
16:02 129.85 129.85 129.81 129.83 0.0K
16:03 129.83 129.83 129.83 129.83 0.0K
16:04 129.83 129.83 129.83 129.83 0.0K
16:05 129.83 129.83 129.83 129.83 0.0K
16:06 129.81 129.90 129.81 129.90 0.0K
16:07 129.90 129.93 129.90 129.93 0.0K
16:08 129.93 129.93 129.92 129.92 0.0K
16:09 129.92 129.92 129.92 129.92 0.0K
16:10 129.92 129.92 129.83 129.83 0.0K
16:11 129.82 129.82 129.80 129.80 0.0K
16:12 129.80 129.80 129.79 129.79 0.0K
16:13 129.79 129.80 129.77 129.77 0.0K
16:14 129.79 129.80 129.79 129.80 0.0K
16:15 129.80 129.80 129.80 129.80 0.0K
16:16 129.86 129.88 129.86 129.88 0.0K
16:17 129.88 129.89 129.88 129.89 0.0K
16:18 129.89 129.91 129.89 129.91 0.0K
16:19 129.91 129.91 129.82 129.82 0.0K
16:20 129.82 129.82 129.81 129.81 0.0K
16:21 129.81 129.81 129.81 129.81 0.0K
16:22 129.81 129.81 129.81 129.81 0.0K
16:23 129.81 129.81 129.81 129.81 0.0K
16:24 129.81 129.81 129.81 129.81 0.0K
16:25 129.81 129.94 129.71 129.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles