OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
134.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.05 106.76 106.05 106.68 0.0K
09:01 106.41 106.45 106.33 106.41 0.0K
09:02 106.44 106.49 106.43 106.43 0.0K
09:03 106.37 106.39 106.35 106.39 0.0K
09:04 106.53 106.53 106.50 106.53 0.0K
09:05 106.49 106.49 106.24 106.32 0.0K
09:06 106.32 106.33 106.24 106.24 0.0K
09:07 105.97 106.00 105.96 105.96 0.0K
09:08 106.02 106.02 105.78 105.78 0.0K
09:09 105.70 105.79 105.70 105.79 0.0K
09:10 105.79 105.80 105.70 105.80 0.0K
09:11 105.76 105.79 105.69 105.79 0.0K
09:12 105.77 105.83 105.77 105.82 0.0K
09:13 105.76 105.86 105.76 105.86 0.0K
09:14 105.91 105.91 105.67 105.67 0.0K
09:15 105.71 105.74 105.65 105.74 0.0K
09:16 105.80 105.82 105.79 105.82 0.0K
09:17 105.85 105.85 105.78 105.78 0.0K
09:18 105.81 105.81 105.74 105.78 0.0K
09:19 105.78 105.78 105.72 105.72 0.0K
09:20 105.64 105.64 105.58 105.58 0.0K
09:21 105.66 105.71 105.66 105.71 0.0K
09:22 105.75 105.80 105.75 105.78 0.0K
09:23 105.78 105.78 105.72 105.72 0.0K
09:24 105.79 105.87 105.79 105.87 0.0K
09:25 105.87 106.03 105.87 106.03 0.0K
09:26 106.11 106.17 106.11 106.17 0.0K
09:27 106.13 106.13 105.92 105.92 0.0K
09:28 105.92 105.92 105.78 105.81 0.0K
09:29 105.87 105.96 105.87 105.96 0.0K
09:30 105.95 106.01 105.89 105.89 0.0K
09:31 105.81 105.81 105.76 105.76 0.0K
09:32 105.71 105.71 105.65 105.69 0.0K
09:33 105.78 105.78 105.77 105.78 0.0K
09:34 105.78 105.78 105.72 105.72 0.0K
09:35 105.72 105.72 105.61 105.61 0.0K
09:36 105.60 105.60 105.51 105.51 0.0K
09:37 105.44 105.44 105.19 105.19 0.0K
09:38 105.17 105.18 105.17 105.18 0.0K
09:39 105.01 105.02 105.01 105.02 0.0K
09:40 105.03 105.03 104.97 104.97 0.0K
09:41 104.94 105.04 104.94 105.04 0.0K
09:42 105.09 105.09 105.04 105.04 0.0K
09:43 105.01 105.01 104.98 104.98 0.0K
09:44 104.98 105.02 104.98 105.02 0.0K
09:45 105.02 105.09 105.02 105.02 0.0K
09:46 105.02 105.06 105.02 105.06 0.0K
09:47 105.06 105.06 105.03 105.03 0.0K
09:48 105.04 105.04 104.90 104.91 0.0K
09:49 104.83 104.83 104.79 104.79 0.0K
09:50 104.79 104.83 104.79 104.83 0.0K
09:51 104.83 104.84 104.83 104.84 0.0K
09:52 104.81 104.89 104.81 104.89 0.0K
09:53 104.89 104.95 104.89 104.95 0.0K
09:54 104.97 104.97 104.96 104.96 0.0K
09:55 104.96 104.96 104.91 104.91 0.0K
09:56 104.91 104.91 104.90 104.90 0.0K
09:57 105.06 105.06 105.06 105.06 0.0K
09:58 105.04 105.04 105.03 105.03 0.0K
09:59 105.03 105.03 104.99 105.00 0.0K
10:00 104.99 104.99 104.79 104.83 0.0K
10:01 104.86 104.93 104.86 104.93 0.0K
10:02 104.92 104.92 104.89 104.89 0.0K
10:03 104.87 104.87 104.87 104.87 0.0K
10:04 104.86 104.90 104.86 104.90 0.0K
10:05 104.78 104.78 104.65 104.65 0.0K
10:06 104.51 104.58 104.51 104.58 0.0K
10:07 104.58 104.58 104.58 104.58 0.0K
10:08 104.58 104.66 104.58 104.63 0.0K
10:09 104.63 104.65 104.61 104.65 0.0K
10:10 104.65 104.68 104.65 104.68 0.0K
10:11 104.68 104.70 104.66 104.66 0.0K
10:12 104.66 104.66 104.62 104.62 0.0K
10:13 104.62 104.62 104.62 104.62 0.0K
10:14 104.62 104.62 104.60 104.60 0.0K
10:15 104.60 104.60 104.58 104.58 0.0K
10:16 104.58 104.58 104.47 104.47 0.0K
10:17 104.47 104.47 104.47 104.47 0.0K
10:18 104.47 104.48 104.46 104.48 0.0K
10:19 104.49 104.49 104.39 104.39 0.0K
10:20 104.38 104.48 104.38 104.46 0.0K
10:21 104.46 104.46 104.46 104.46 0.0K
10:22 104.47 104.47 104.45 104.45 0.0K
10:23 104.45 104.45 104.45 104.45 0.0K
10:24 104.47 104.48 104.46 104.48 0.0K
10:25 104.48 104.49 104.48 104.49 0.0K
10:26 104.49 104.49 104.49 104.49 0.0K
10:27 104.49 104.51 104.49 104.49 0.0K
10:28 104.49 104.56 104.49 104.56 0.0K
10:29 104.61 104.61 104.51 104.51 0.0K
10:30 104.42 104.42 104.41 104.41 0.0K
10:31 104.41 104.44 104.41 104.43 0.0K
10:32 104.42 104.43 104.42 104.42 0.0K
10:33 104.42 104.42 104.36 104.38 0.0K
10:34 104.38 104.39 104.37 104.37 0.0K
10:35 104.40 104.40 104.37 104.38 0.0K
10:36 104.38 104.38 104.34 104.34 0.0K
10:37 104.34 104.34 104.33 104.33 0.0K
10:38 104.33 104.33 104.33 104.33 0.0K
10:39 104.39 104.48 104.39 104.48 0.0K
10:40 104.49 104.58 104.49 104.58 0.0K
10:41 104.58 104.61 104.58 104.61 0.0K
10:42 104.61 104.61 104.61 104.61 0.0K
10:43 104.61 104.67 104.61 104.67 0.0K
10:44 104.66 104.74 104.66 104.71 0.0K
10:45 104.71 104.71 104.71 104.71 0.0K
10:46 104.71 104.76 104.71 104.76 0.0K
10:47 104.77 104.81 104.77 104.81 0.0K
10:48 104.81 104.83 104.78 104.78 0.0K
10:49 104.78 104.80 104.78 104.80 0.0K
10:50 104.76 104.76 104.60 104.60 0.0K
10:51 104.58 104.63 104.58 104.61 0.0K
10:52 104.61 104.62 104.61 104.62 0.0K
10:53 104.62 104.62 104.54 104.54 0.0K
10:54 104.52 104.54 104.50 104.54 0.0K
10:55 104.54 104.56 104.54 104.56 0.0K
10:56 104.56 104.61 104.55 104.60 0.0K
10:57 104.60 104.69 104.60 104.69 0.0K
10:58 104.69 104.70 104.69 104.69 0.0K
10:59 104.68 104.70 104.68 104.70 0.0K
11:00 104.70 104.77 104.70 104.77 0.0K
11:01 104.78 104.78 104.78 104.78 0.0K
11:02 104.78 104.78 104.77 104.77 0.0K
11:03 104.77 104.77 104.74 104.74 0.0K
11:04 104.74 104.74 104.67 104.67 0.0K
11:05 104.67 104.68 104.67 104.68 0.0K
11:06 104.68 104.68 104.68 104.68 0.0K
11:07 104.68 104.71 104.68 104.71 0.0K
11:08 104.71 104.75 104.71 104.75 0.0K
11:09 104.75 104.76 104.75 104.76 0.0K
11:10 104.76 104.78 104.76 104.78 0.0K
11:11 104.78 104.78 104.78 104.78 0.0K
11:12 104.78 104.78 104.78 104.78 0.0K
11:13 104.78 104.81 104.75 104.81 0.0K
11:14 104.83 104.85 104.83 104.85 0.0K
11:15 104.83 104.83 104.81 104.83 0.0K
11:16 104.81 104.81 104.80 104.81 0.0K
11:17 104.81 104.84 104.81 104.84 0.0K
11:18 104.84 104.84 104.83 104.83 0.0K
11:19 104.83 104.83 104.80 104.80 0.0K
11:20 104.80 104.80 104.79 104.79 0.0K
11:21 104.71 104.71 104.67 104.67 0.0K
11:22 104.67 104.67 104.67 104.67 0.0K
11:23 104.67 104.67 104.67 104.67 0.0K
11:24 104.67 104.69 104.67 104.69 0.0K
11:25 104.69 104.69 104.58 104.58 0.0K
11:26 104.58 104.59 104.58 104.59 0.0K
11:27 104.58 104.61 104.58 104.61 0.0K
11:28 104.61 104.61 104.59 104.59 0.0K
11:29 104.57 104.57 104.55 104.55 0.0K
11:30 104.54 104.55 104.54 104.55 0.0K
11:31 104.55 104.61 104.55 104.61 0.0K
11:32 104.61 104.61 104.61 104.61 0.0K
11:33 104.61 104.62 104.61 104.62 0.0K
11:34 104.60 104.63 104.60 104.63 0.0K
11:35 104.64 104.65 104.64 104.65 0.0K
11:36 104.65 104.65 104.57 104.57 0.0K
11:37 104.57 104.57 104.52 104.52 0.0K
11:38 104.52 104.54 104.52 104.54 0.0K
11:39 104.53 104.53 104.53 104.53 0.0K
11:40 104.53 104.56 104.53 104.56 0.0K
11:41 104.54 104.56 104.51 104.56 0.0K
11:42 104.56 104.63 104.56 104.63 0.0K
11:43 104.63 104.63 104.63 104.63 0.0K
11:44 104.63 104.64 104.63 104.64 0.0K
11:45 104.64 104.71 104.64 104.70 0.0K
11:46 104.71 104.71 104.67 104.67 0.0K
11:47 104.65 104.65 104.65 104.65 0.0K
11:48 104.65 104.65 104.61 104.61 0.0K
11:49 104.55 104.56 104.55 104.56 0.0K
11:50 104.53 104.53 104.47 104.47 0.0K
11:51 104.47 104.47 104.45 104.45 0.0K
11:52 104.48 104.48 104.46 104.46 0.0K
11:53 104.46 104.49 104.46 104.49 0.0K
11:54 104.47 104.47 104.35 104.35 0.0K
11:55 104.33 104.33 104.23 104.23 0.0K
11:56 104.23 104.23 104.21 104.21 0.0K
11:57 104.21 104.29 104.21 104.29 0.0K
11:58 104.29 104.29 104.26 104.26 0.0K
11:59 104.26 104.26 104.26 104.26 0.0K
12:00 104.26 104.27 104.26 104.27 0.0K
12:01 104.20 104.20 104.11 104.11 0.0K
12:02 104.37 104.44 104.37 104.44 0.0K
12:03 104.44 104.62 104.44 104.62 0.0K
12:04 104.62 104.66 104.59 104.66 0.0K
12:05 104.75 104.75 104.75 104.75 0.0K
12:06 104.75 104.75 104.75 104.75 0.0K
12:07 104.72 104.72 104.72 104.72 0.0K
12:08 104.72 104.72 104.70 104.71 0.0K
12:09 104.71 104.80 104.71 104.80 0.0K
12:10 104.80 104.85 104.80 104.85 0.0K
12:11 104.85 104.85 104.80 104.80 0.0K
12:12 104.80 104.80 104.80 104.80 0.0K
12:13 104.80 104.80 104.80 104.80 0.0K
12:14 104.80 104.80 104.77 104.77 0.0K
12:15 104.77 104.79 104.77 104.79 0.0K
12:16 104.79 104.79 104.79 104.79 0.0K
12:17 104.79 104.79 104.79 104.79 0.0K
12:18 104.79 104.79 104.77 104.77 0.0K
12:19 104.77 104.79 104.77 104.79 0.0K
12:20 104.79 104.80 104.79 104.80 0.0K
12:21 104.82 104.83 104.82 104.83 0.0K
12:22 104.85 104.88 104.85 104.88 0.0K
12:23 104.88 104.88 104.88 104.88 0.0K
12:24 104.88 104.88 104.88 104.88 0.0K
12:25 104.88 104.88 104.88 104.88 0.0K
12:26 104.88 104.88 104.88 104.88 0.0K
12:27 104.88 104.88 104.86 104.86 0.0K
12:28 104.86 104.86 104.84 104.84 0.0K
12:29 104.86 104.86 104.84 104.84 0.0K
12:30 104.84 104.84 104.84 104.84 0.0K
12:31 104.84 104.84 104.84 104.84 0.0K
12:32 104.84 104.85 104.80 104.80 0.0K
12:33 104.82 104.82 104.82 104.82 0.0K
12:34 104.82 104.82 104.81 104.81 0.0K
12:35 104.81 104.82 104.80 104.82 0.0K
12:36 104.84 104.89 104.82 104.89 0.0K
12:37 104.89 104.91 104.89 104.91 0.0K
12:38 104.91 104.91 104.90 104.90 0.0K
12:39 104.90 104.90 104.90 104.90 0.0K
12:40 104.90 104.90 104.90 104.90 0.0K
12:41 104.90 104.90 104.90 104.90 0.0K
12:42 104.87 104.89 104.86 104.86 0.0K
12:43 104.86 104.87 104.86 104.87 0.0K
12:44 104.85 104.85 104.85 104.85 0.0K
12:45 104.85 104.87 104.80 104.80 0.0K
12:46 104.80 104.80 104.80 104.80 0.0K
12:47 104.80 104.80 104.80 104.80 0.0K
12:48 104.85 104.85 104.81 104.81 0.0K
12:49 104.81 104.83 104.81 104.83 0.0K
12:50 104.82 104.82 104.80 104.80 0.0K
12:51 104.80 104.80 104.80 104.80 0.0K
12:52 104.83 104.83 104.82 104.82 0.0K
12:53 104.81 104.83 104.81 104.83 0.0K
12:54 104.83 104.84 104.83 104.84 0.0K
12:55 104.84 104.86 104.84 104.85 0.0K
12:56 104.83 104.86 104.83 104.86 0.0K
12:57 104.86 104.86 104.86 104.86 0.0K
12:58 104.86 104.86 104.86 104.86 0.0K
12:59 104.86 104.86 104.86 104.86 0.0K
13:00 104.86 104.90 104.86 104.90 0.0K
13:01 104.94 104.95 104.94 104.95 0.0K
13:02 104.94 104.95 104.94 104.95 0.0K
13:03 104.95 104.95 104.91 104.91 0.0K
13:04 104.91 104.92 104.91 104.92 0.0K
13:05 104.92 104.92 104.88 104.88 0.0K
13:06 104.88 104.88 104.88 104.88 0.0K
13:07 104.88 104.88 104.88 104.88 0.0K
13:08 104.88 104.88 104.87 104.88 0.0K
13:09 104.88 104.88 104.86 104.88 0.0K
13:10 104.88 104.90 104.88 104.90 0.0K
13:11 104.90 104.94 104.90 104.92 0.0K
13:12 104.90 104.90 104.90 104.90 0.0K
13:13 104.90 104.90 104.87 104.87 0.0K
13:14 104.87 104.92 104.87 104.92 0.0K
13:15 104.92 104.92 104.88 104.88 0.0K
13:16 104.86 104.86 104.86 104.86 0.0K
13:17 104.86 104.86 104.85 104.85 0.0K
13:18 104.83 104.87 104.83 104.87 0.0K
13:19 104.87 104.87 104.85 104.85 0.0K
13:20 104.85 104.87 104.85 104.87 0.0K
13:21 104.87 104.87 104.87 104.87 0.0K
13:22 104.86 104.86 104.82 104.82 0.0K
13:23 104.82 104.84 104.82 104.84 0.0K
13:24 104.84 104.86 104.84 104.86 0.0K
13:25 104.85 104.86 104.85 104.86 0.0K
13:26 104.86 104.86 104.84 104.86 0.0K
13:27 104.87 104.87 104.87 104.87 0.0K
13:28 104.87 104.87 104.87 104.87 0.0K
13:29 104.87 104.87 104.87 104.87 0.0K
13:30 104.87 104.89 104.85 104.89 0.0K
13:31 104.91 105.01 104.91 105.01 0.0K
13:32 105.01 105.06 105.01 105.06 0.0K
13:33 105.06 105.06 105.05 105.05 0.0K
13:34 105.05 105.10 105.05 105.08 0.0K
13:35 105.10 105.14 105.10 105.14 0.0K
13:36 105.14 105.16 105.14 105.14 0.0K
13:37 105.16 105.16 105.13 105.16 0.0K
13:38 105.21 105.24 105.21 105.24 0.0K
13:39 105.24 105.27 105.24 105.27 0.0K
13:40 105.24 105.27 105.24 105.25 0.0K
13:41 105.25 105.25 105.25 105.25 0.0K
13:42 105.25 105.29 105.25 105.29 0.0K
13:43 105.29 105.33 105.29 105.33 0.0K
13:44 105.28 105.29 105.28 105.28 0.0K
13:45 105.23 105.25 105.23 105.25 0.0K
13:46 105.23 105.27 105.23 105.27 0.0K
13:47 105.25 105.27 105.25 105.25 0.0K
13:48 105.25 105.25 105.25 105.25 0.0K
13:49 105.25 105.30 105.25 105.30 0.0K
13:50 105.31 105.39 105.31 105.39 0.0K
13:51 105.39 105.44 105.39 105.44 0.0K
13:52 105.46 105.47 105.46 105.47 0.0K
13:53 105.47 105.55 105.47 105.52 0.0K
13:54 105.50 105.50 105.49 105.50 0.0K
13:55 105.50 105.56 105.50 105.56 0.0K
13:56 105.63 105.66 105.63 105.66 0.0K
13:57 105.66 105.68 105.66 105.68 0.0K
13:58 105.68 105.70 105.68 105.70 0.0K
13:59 105.70 105.72 105.70 105.72 0.0K
14:00 105.76 105.76 105.76 105.76 0.0K
14:01 105.66 105.66 105.60 105.60 0.0K
14:02 105.53 105.53 105.51 105.53 0.0K
14:03 105.55 105.57 105.55 105.57 0.0K
14:04 105.50 105.50 105.42 105.42 0.0K
14:05 105.42 105.42 105.40 105.40 0.0K
14:06 105.40 105.43 105.40 105.43 0.0K
14:07 105.43 105.46 105.43 105.46 0.0K
14:08 105.44 105.48 105.43 105.48 0.0K
14:09 105.48 105.49 105.48 105.49 0.0K
14:10 105.49 105.51 105.46 105.51 0.0K
14:11 105.51 105.51 105.51 105.51 0.0K
14:12 105.51 105.51 105.51 105.51 0.0K
14:13 105.51 105.51 105.48 105.48 0.0K
14:14 105.52 105.54 105.52 105.54 0.0K
14:15 105.54 105.54 105.54 105.54 0.0K
14:16 105.54 105.54 105.52 105.52 0.0K
14:17 105.52 105.64 105.52 105.64 0.0K
14:18 105.67 105.69 105.67 105.69 0.0K
14:19 105.66 105.68 105.66 105.68 0.0K
14:20 105.68 105.68 105.68 105.68 0.0K
14:21 105.68 105.69 105.67 105.69 0.0K
14:22 105.63 105.63 105.63 105.63 0.0K
14:23 105.63 105.63 105.61 105.61 0.0K
14:24 105.59 105.59 105.53 105.53 0.0K
14:25 105.53 105.54 105.52 105.52 0.0K
14:26 105.56 105.61 105.52 105.61 0.0K
14:27 105.61 105.62 105.61 105.62 0.0K
14:28 105.62 105.69 105.62 105.69 0.0K
14:29 105.69 105.80 105.69 105.80 0.0K
14:30 105.80 105.80 105.80 105.80 0.0K
14:31 105.80 105.80 105.80 105.80 0.0K
14:32 105.83 105.85 105.83 105.83 0.0K
14:33 105.83 105.83 105.83 105.83 0.0K
14:34 105.83 105.83 105.80 105.80 0.0K
14:35 105.80 105.81 105.80 105.80 0.0K
14:36 105.80 105.80 105.80 105.80 0.0K
14:37 105.80 105.84 105.79 105.84 0.0K
14:38 105.84 105.84 105.84 105.84 0.0K
14:39 105.88 105.89 105.88 105.89 0.0K
14:40 105.92 105.93 105.92 105.93 0.0K
14:41 105.95 105.95 105.92 105.92 0.0K
14:42 105.93 105.93 105.88 105.88 0.0K
14:43 105.88 105.92 105.88 105.92 0.0K
14:44 105.92 105.92 105.92 105.92 0.0K
14:45 105.92 105.92 105.92 105.92 0.0K
14:46 105.92 105.92 105.92 105.92 0.0K
14:47 105.89 105.90 105.89 105.89 0.0K
14:48 105.89 105.90 105.87 105.87 0.0K
14:49 105.88 105.88 105.86 105.86 0.0K
14:50 105.88 105.88 105.85 105.87 0.0K
14:51 105.86 105.88 105.86 105.88 0.0K
14:52 105.88 105.88 105.88 105.88 0.0K
14:53 105.88 105.88 105.88 105.88 0.0K
14:54 105.88 105.88 105.88 105.88 0.0K
14:55 106.02 106.04 105.97 105.97 0.0K
14:56 105.92 105.92 105.91 105.91 0.0K
14:57 105.91 105.91 105.91 105.91 0.0K
14:58 105.91 105.92 105.91 105.92 0.0K
14:59 105.92 105.93 105.92 105.93 0.0K
15:00 105.93 105.95 105.93 105.95 0.0K
15:01 105.95 105.95 105.91 105.91 0.0K
15:02 105.91 105.95 105.91 105.95 0.0K
15:03 105.95 106.03 105.95 106.03 0.0K
15:04 106.03 106.05 106.03 106.05 0.0K
15:05 106.05 106.05 106.05 106.05 0.0K
15:06 106.05 106.05 106.05 106.05 0.0K
15:07 106.05 106.05 106.05 106.05 0.0K
15:08 106.00 106.03 106.00 106.03 0.0K
15:09 106.10 106.31 106.10 106.31 0.0K
15:10 106.31 106.50 106.31 106.50 0.0K
15:11 106.56 106.70 106.56 106.70 0.0K
15:12 106.67 106.67 106.62 106.65 0.0K
15:13 106.65 106.65 106.64 106.65 0.0K
15:14 106.65 106.66 106.64 106.64 0.0K
15:15 106.62 106.62 106.59 106.59 0.0K
15:16 106.59 106.63 106.58 106.58 0.0K
15:17 106.59 106.59 106.58 106.58 0.0K
15:18 106.54 106.54 106.49 106.49 0.0K
15:19 106.48 106.48 106.44 106.44 0.0K
15:20 106.43 106.43 106.43 106.43 0.0K
15:21 106.42 106.43 106.42 106.43 0.0K
15:22 106.42 106.43 106.42 106.42 0.0K
15:23 106.42 106.42 106.42 106.42 0.0K
15:24 106.44 106.44 106.44 106.44 0.0K
15:25 106.42 106.46 106.42 106.46 0.0K
15:26 106.46 106.49 106.46 106.49 0.0K
15:27 106.49 106.51 106.49 106.51 0.0K
15:28 106.51 106.51 106.48 106.49 0.0K
15:29 106.47 106.50 106.47 106.48 0.0K
15:30 106.48 106.48 106.38 106.38 0.0K
15:31 106.36 106.36 106.25 106.25 0.0K
15:32 106.24 106.24 106.21 106.21 0.0K
15:33 106.21 106.26 106.21 106.26 0.0K
15:34 106.23 106.23 106.22 106.22 0.0K
15:35 106.22 106.25 106.22 106.25 0.0K
15:36 106.22 106.22 106.17 106.21 0.0K
15:37 106.23 106.23 106.21 106.21 0.0K
15:38 106.23 106.23 106.19 106.19 0.0K
15:39 106.25 106.25 106.21 106.21 0.0K
15:40 106.24 106.24 106.12 106.12 0.0K
15:41 106.12 106.12 106.09 106.10 0.0K
15:42 106.06 106.16 106.06 106.16 0.0K
15:43 106.20 106.21 106.19 106.21 0.0K
15:44 106.22 106.22 106.21 106.21 0.0K
15:45 106.17 106.19 106.17 106.19 0.0K
15:46 106.18 106.25 106.18 106.23 0.0K
15:47 106.23 106.23 106.17 106.17 0.0K
15:48 106.17 106.18 106.14 106.14 0.0K
15:49 106.13 106.13 105.97 105.97 0.0K
15:50 105.99 105.99 105.93 105.93 0.0K
15:51 105.93 105.93 105.88 105.93 0.0K
15:52 105.95 105.95 105.92 105.93 0.0K
15:53 105.97 106.01 105.97 106.00 0.0K
15:54 105.97 106.03 105.97 106.03 0.0K
15:55 106.03 106.09 106.01 106.09 0.0K
15:56 106.08 106.09 106.07 106.07 0.0K
15:57 106.07 106.07 105.99 105.99 0.0K
15:58 105.99 106.10 105.99 106.10 0.0K
15:59 106.10 106.15 106.10 106.15 0.0K
16:00 106.15 106.15 106.10 106.10 0.0K
16:01 106.20 106.22 106.16 106.17 0.0K
16:02 106.17 106.19 106.13 106.19 0.0K
16:03 106.19 106.26 106.19 106.26 0.0K
16:04 106.26 106.30 106.26 106.30 0.0K
16:05 106.30 106.36 106.30 106.36 0.0K
16:06 106.43 106.43 106.40 106.40 0.0K
16:07 106.39 106.40 106.36 106.36 0.0K
16:08 106.36 106.49 106.36 106.49 0.0K
16:09 106.50 106.50 106.45 106.49 0.0K
16:10 106.51 106.58 106.51 106.58 0.0K
16:11 106.58 106.64 106.58 106.64 0.0K
16:12 106.66 106.66 106.66 106.66 0.0K
16:13 106.66 106.70 106.66 106.69 0.0K
16:14 106.65 106.65 106.63 106.65 0.0K
16:15 106.65 106.68 106.64 106.68 0.0K
16:16 106.68 106.73 106.68 106.73 0.0K
16:17 106.72 106.79 106.72 106.79 0.0K
16:18 106.82 106.84 106.82 106.84 0.0K
16:19 106.83 106.85 106.83 106.85 0.0K
16:20 106.85 106.85 106.85 106.85 0.0K
16:21 106.85 106.85 106.85 106.85 0.0K
16:22 106.85 106.85 106.85 106.85 0.0K
16:23 106.85 106.85 106.85 106.85 0.0K
16:24 106.85 106.85 106.85 106.85 0.0K
16:25 106.85 106.85 106.66 106.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles