OBX Basic Materials PR (OBMP)

OBMP
🏛️ Noruega →
137.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.66 138.38 137.66 138.31 0.0K
09:01 138.14 138.42 138.14 138.40 0.0K
09:02 138.38 138.57 138.38 138.57 0.0K
09:03 138.50 138.53 138.43 138.45 0.0K
09:04 138.37 138.55 138.37 138.55 0.0K
09:05 138.59 138.65 138.59 138.62 0.0K
09:06 138.69 138.70 138.65 138.65 0.0K
09:07 138.54 138.63 138.54 138.59 0.0K
09:08 138.45 138.45 138.37 138.37 0.0K
09:09 138.29 138.44 138.29 138.44 0.0K
09:10 138.42 138.42 138.33 138.42 0.0K
09:11 138.47 138.65 138.47 138.65 0.0K
09:12 138.56 138.56 138.31 138.31 0.0K
09:13 138.33 138.33 138.23 138.27 0.0K
09:14 138.27 138.27 138.21 138.21 0.0K
09:15 138.17 138.20 138.16 138.20 0.0K
09:16 138.19 138.23 138.19 138.23 0.0K
09:17 138.24 138.24 138.11 138.11 0.0K
09:18 138.22 138.30 138.15 138.15 0.0K
09:19 138.14 138.20 138.14 138.20 0.0K
09:20 138.20 138.21 138.16 138.16 0.0K
09:21 138.16 138.22 138.15 138.15 0.0K
09:22 138.11 138.13 138.11 138.11 0.0K
09:23 138.05 138.15 138.05 138.15 0.0K
09:24 138.15 138.27 138.15 138.22 0.0K
09:25 138.23 138.34 138.23 138.32 0.0K
09:26 138.29 138.30 138.29 138.30 0.0K
09:27 138.33 138.39 138.33 138.39 0.0K
09:28 138.45 138.45 138.43 138.45 0.0K
09:29 138.43 138.45 138.41 138.45 0.0K
09:30 138.45 138.51 138.45 138.51 0.0K
09:31 138.63 138.72 138.63 138.72 0.0K
09:32 138.68 138.82 138.68 138.82 0.0K
09:33 138.84 138.84 138.78 138.78 0.0K
09:34 138.76 138.76 138.69 138.69 0.0K
09:35 138.75 138.79 138.75 138.79 0.0K
09:36 138.75 138.80 138.73 138.80 0.0K
09:37 138.78 138.82 138.78 138.82 0.0K
09:38 138.93 138.93 138.87 138.92 0.0K
09:39 138.95 138.98 138.94 138.98 0.0K
09:40 138.98 139.00 138.96 138.96 0.0K
09:41 138.98 139.04 138.98 139.03 0.0K
09:42 139.05 139.05 138.97 138.97 0.0K
09:43 138.97 139.01 138.96 138.96 0.0K
09:44 138.96 138.96 138.90 138.95 0.0K
09:45 138.95 138.98 138.95 138.96 0.0K
09:46 138.89 138.89 138.84 138.84 0.0K
09:47 138.86 138.97 138.86 138.97 0.0K
09:48 138.99 138.99 138.99 138.99 0.0K
09:49 138.99 139.02 138.99 139.02 0.0K
09:50 139.02 139.02 138.97 138.97 0.0K
09:51 139.00 139.02 139.00 139.02 0.0K
09:52 139.02 139.07 139.02 139.07 0.0K
09:53 139.07 139.11 139.07 139.10 0.0K
09:54 139.09 139.11 139.07 139.11 0.0K
09:55 139.11 139.18 139.11 139.18 0.0K
09:56 139.20 139.20 139.20 139.20 0.0K
09:57 139.20 139.20 139.15 139.15 0.0K
09:58 139.22 139.22 139.19 139.22 0.0K
09:59 139.24 139.37 139.24 139.32 0.0K
10:00 139.36 139.45 139.33 139.45 0.0K
10:01 139.41 139.41 139.38 139.40 0.0K
10:02 139.41 139.46 139.41 139.46 0.0K
10:03 139.40 139.43 139.38 139.43 0.0K
10:04 139.48 139.51 139.48 139.50 0.0K
10:05 139.50 139.57 139.47 139.57 0.0K
10:06 139.58 139.58 139.40 139.40 0.0K
10:07 139.42 139.49 139.42 139.49 0.0K
10:08 139.49 139.59 139.49 139.59 0.0K
10:09 139.59 139.59 139.55 139.55 0.0K
10:10 139.55 139.56 139.55 139.56 0.0K
10:11 139.61 139.67 139.57 139.67 0.0K
10:12 139.71 139.71 139.69 139.69 0.0K
10:13 139.69 139.72 139.69 139.69 0.0K
10:14 139.73 139.77 139.73 139.77 0.0K
10:15 139.81 139.86 139.81 139.86 0.0K
10:16 139.88 139.88 139.78 139.87 0.0K
10:17 139.89 139.98 139.89 139.98 0.0K
10:18 139.96 140.02 139.96 140.02 0.0K
10:19 140.02 140.02 139.95 139.95 0.0K
10:20 139.95 139.95 139.77 139.77 0.0K
10:21 139.77 139.77 139.69 139.70 0.0K
10:22 139.70 139.79 139.70 139.79 0.0K
10:23 139.79 139.81 139.79 139.81 0.0K
10:24 139.81 139.85 139.76 139.76 0.0K
10:25 139.76 139.86 139.76 139.85 0.0K
10:26 139.85 139.90 139.85 139.90 0.0K
10:27 139.86 139.88 139.81 139.81 0.0K
10:28 139.85 139.88 139.85 139.88 0.0K
10:29 139.88 139.92 139.88 139.92 0.0K
10:30 139.94 140.01 139.93 139.93 0.0K
10:31 139.93 139.99 139.93 139.99 0.0K
10:32 140.04 140.06 139.95 139.95 0.0K
10:33 139.98 139.98 139.96 139.96 0.0K
10:34 139.94 139.96 139.94 139.94 0.0K
10:35 139.94 139.94 139.89 139.89 0.0K
10:36 139.92 139.92 139.79 139.80 0.0K
10:37 139.79 139.79 139.72 139.72 0.0K
10:38 139.70 139.70 139.68 139.68 0.0K
10:39 139.65 139.65 139.58 139.58 0.0K
10:40 139.59 139.59 139.54 139.57 0.0K
10:41 139.57 139.57 139.51 139.51 0.0K
10:42 139.43 139.46 139.43 139.46 0.0K
10:43 139.36 139.42 139.36 139.41 0.0K
10:44 139.42 139.49 139.42 139.49 0.0K
10:45 139.50 139.54 139.50 139.52 0.0K
10:46 139.52 139.53 139.52 139.53 0.0K
10:47 139.53 139.60 139.53 139.60 0.0K
10:48 139.63 139.63 139.61 139.61 0.0K
10:49 139.61 139.71 139.61 139.71 0.0K
10:50 139.69 139.72 139.69 139.72 0.0K
10:51 139.73 139.91 139.73 139.91 0.0K
10:52 139.97 139.97 139.93 139.93 0.0K
10:53 139.80 139.86 139.80 139.86 0.0K
10:54 139.90 140.00 139.90 140.00 0.0K
10:55 140.03 140.03 139.89 139.89 0.0K
10:56 139.90 139.90 139.77 139.77 0.0K
10:57 139.80 139.89 139.80 139.84 0.0K
10:58 139.87 139.87 139.83 139.83 0.0K
10:59 139.85 139.89 139.85 139.89 0.0K
11:00 139.87 139.87 139.83 139.87 0.0K
11:01 139.87 139.93 139.87 139.92 0.0K
11:02 139.92 139.92 139.88 139.88 0.0K
11:03 139.89 139.89 139.84 139.86 0.0K
11:04 139.86 139.86 139.78 139.79 0.0K
11:05 139.75 139.80 139.75 139.80 0.0K
11:06 139.80 139.86 139.80 139.84 0.0K
11:07 139.85 139.86 139.84 139.86 0.0K
11:08 139.86 139.87 139.84 139.87 0.0K
11:09 139.88 139.91 139.88 139.91 0.0K
11:10 139.91 139.91 139.90 139.90 0.0K
11:11 139.91 139.97 139.91 139.97 0.0K
11:12 139.99 139.99 139.95 139.95 0.0K
11:13 139.95 140.01 139.95 140.01 0.0K
11:14 140.01 140.06 140.01 140.06 0.0K
11:15 140.07 140.07 139.98 139.98 0.0K
11:16 139.96 139.96 139.95 139.96 0.0K
11:17 139.97 139.99 139.97 139.99 0.0K
11:18 140.01 140.05 140.01 140.05 0.0K
11:19 140.04 140.08 140.04 140.08 0.0K
11:20 140.11 140.16 140.11 140.15 0.0K
11:21 140.15 140.15 140.09 140.09 0.0K
11:22 140.09 140.12 140.09 140.12 0.0K
11:23 140.12 140.12 140.12 140.12 0.0K
11:24 140.12 140.12 140.12 140.12 0.0K
11:25 140.16 140.16 140.09 140.09 0.0K
11:26 140.09 140.09 140.05 140.05 0.0K
11:27 140.00 140.02 139.99 139.99 0.0K
11:28 139.99 140.02 139.95 139.95 0.0K
11:29 139.95 139.95 139.93 139.94 0.0K
11:30 139.88 139.88 139.87 139.87 0.0K
11:31 139.89 139.89 139.86 139.86 0.0K
11:32 139.86 139.86 139.76 139.76 0.0K
11:33 139.76 139.76 139.73 139.73 0.0K
11:34 139.71 139.73 139.71 139.72 0.0K
11:35 139.70 139.70 139.67 139.67 0.0K
11:36 139.66 139.66 139.55 139.55 0.0K
11:37 139.55 139.57 139.51 139.51 0.0K
11:38 139.51 139.52 139.51 139.52 0.0K
11:39 139.54 139.54 139.51 139.53 0.0K
11:40 139.53 139.53 139.50 139.50 0.0K
11:41 139.50 139.50 139.49 139.49 0.0K
11:42 139.49 139.49 139.48 139.48 0.0K
11:43 139.49 139.53 139.49 139.53 0.0K
11:44 139.53 139.53 139.48 139.48 0.0K
11:45 139.48 139.48 139.40 139.40 0.0K
11:46 139.40 139.40 139.39 139.40 0.0K
11:47 139.44 139.52 139.44 139.50 0.0K
11:48 139.50 139.56 139.49 139.56 0.0K
11:49 139.56 139.56 139.51 139.51 0.0K
11:50 139.52 139.52 139.44 139.44 0.0K
11:51 139.46 139.48 139.46 139.48 0.0K
11:52 139.47 139.52 139.47 139.51 0.0K
11:53 139.51 139.54 139.50 139.54 0.0K
11:54 139.54 139.55 139.53 139.53 0.0K
11:55 139.53 139.53 139.50 139.50 0.0K
11:56 139.55 139.59 139.55 139.59 0.0K
11:57 139.59 139.59 139.59 139.59 0.0K
11:58 139.58 139.58 139.53 139.53 0.0K
11:59 139.53 139.53 139.46 139.48 0.0K
12:00 139.54 139.56 139.54 139.55 0.0K
12:01 139.55 139.59 139.55 139.59 0.0K
12:02 139.59 139.64 139.59 139.64 0.0K
12:03 139.64 139.65 139.64 139.65 0.0K
12:04 139.65 139.68 139.64 139.64 0.0K
12:05 139.62 139.63 139.62 139.63 0.0K
12:06 139.64 139.66 139.64 139.66 0.0K
12:07 139.66 139.66 139.66 139.66 0.0K
12:08 139.66 139.67 139.66 139.66 0.0K
12:09 139.66 139.68 139.66 139.66 0.0K
12:10 139.66 139.72 139.66 139.72 0.0K
12:11 139.72 139.72 139.64 139.64 0.0K
12:12 139.64 139.64 139.61 139.61 0.0K
12:13 139.65 139.65 139.61 139.61 0.0K
12:14 139.61 139.63 139.61 139.63 0.0K
12:15 139.63 139.70 139.63 139.70 0.0K
12:16 139.72 139.72 139.72 139.72 0.0K
12:17 139.64 139.64 139.54 139.56 0.0K
12:18 139.56 139.56 139.56 139.56 0.0K
12:19 139.59 139.61 139.59 139.61 0.0K
12:20 139.61 139.66 139.61 139.66 0.0K
12:21 139.69 139.69 139.69 139.69 0.0K
12:22 139.69 139.71 139.69 139.71 0.0K
12:23 139.79 139.79 139.75 139.78 0.0K
12:24 139.75 139.77 139.75 139.76 0.0K
12:25 139.76 139.76 139.75 139.75 0.0K
12:26 139.73 139.73 139.65 139.67 0.0K
12:27 139.65 139.71 139.65 139.69 0.0K
12:28 139.70 139.70 139.65 139.65 0.0K
12:29 139.65 139.65 139.64 139.64 0.0K
12:30 139.64 139.64 139.64 139.64 0.0K
12:31 139.62 139.62 139.56 139.56 0.0K
12:32 139.56 139.56 139.52 139.55 0.0K
12:33 139.55 139.57 139.54 139.54 0.0K
12:34 139.52 139.52 139.45 139.45 0.0K
12:35 139.45 139.46 139.45 139.46 0.0K
12:36 139.40 139.40 139.39 139.39 0.0K
12:37 139.39 139.44 139.39 139.44 0.0K
12:38 139.46 139.46 139.46 139.46 0.0K
12:39 139.46 139.53 139.46 139.53 0.0K
12:40 139.53 139.53 139.45 139.53 0.0K
12:41 139.53 139.54 139.52 139.52 0.0K
12:42 139.53 139.54 139.53 139.53 0.0K
12:43 139.53 139.53 139.49 139.51 0.0K
12:44 139.49 139.53 139.48 139.53 0.0K
12:45 139.53 139.56 139.53 139.56 0.0K
12:46 139.53 139.55 139.53 139.53 0.0K
12:47 139.53 139.53 139.51 139.51 0.0K
12:48 139.49 139.50 139.49 139.50 0.0K
12:49 139.50 139.53 139.50 139.53 0.0K
12:50 139.53 139.59 139.53 139.58 0.0K
12:51 139.58 139.58 139.58 139.58 0.0K
12:52 139.57 139.59 139.57 139.59 0.0K
12:53 139.59 139.59 139.59 139.59 0.0K
12:54 139.59 139.59 139.56 139.56 0.0K
12:55 139.56 139.56 139.47 139.47 0.0K
12:56 139.47 139.47 139.45 139.45 0.0K
12:57 139.42 139.42 139.40 139.40 0.0K
12:58 139.40 139.40 139.40 139.40 0.0K
12:59 139.46 139.46 139.32 139.32 0.0K
13:00 139.32 139.32 139.30 139.30 0.0K
13:01 139.27 139.29 139.27 139.29 0.0K
13:02 139.28 139.28 139.28 139.28 0.0K
13:03 139.28 139.29 139.28 139.29 0.0K
13:04 139.30 139.33 139.30 139.33 0.0K
13:05 139.33 139.33 139.31 139.31 0.0K
13:06 139.35 139.35 139.24 139.24 0.0K
13:07 139.24 139.27 139.24 139.26 0.0K
13:08 139.26 139.27 139.26 139.27 0.0K
13:09 139.27 139.27 139.27 139.27 0.0K
13:10 139.29 139.30 139.22 139.22 0.0K
13:11 139.20 139.20 139.19 139.19 0.0K
13:12 139.19 139.20 139.19 139.19 0.0K
13:13 139.17 139.19 139.17 139.19 0.0K
13:14 139.19 139.19 139.16 139.16 0.0K
13:15 139.16 139.16 139.16 139.16 0.0K
13:16 139.18 139.20 139.18 139.20 0.0K
13:17 139.20 139.20 139.20 139.20 0.0K
13:18 139.22 139.22 139.09 139.09 0.0K
13:19 139.09 139.11 139.09 139.11 0.0K
13:20 139.09 139.09 139.04 139.04 0.0K
13:21 138.97 139.00 138.97 139.00 0.0K
13:22 139.02 139.02 139.02 139.02 0.0K
13:23 138.97 138.97 138.95 138.95 0.0K
13:24 138.95 138.95 138.86 138.86 0.0K
13:25 138.86 138.89 138.84 138.84 0.0K
13:26 138.85 138.85 138.80 138.80 0.0K
13:27 138.86 138.87 138.86 138.87 0.0K
13:28 138.86 138.86 138.84 138.84 0.0K
13:29 138.84 138.84 138.76 138.76 0.0K
13:30 138.75 138.77 138.75 138.77 0.0K
13:31 138.77 138.77 138.71 138.71 0.0K
13:32 138.71 138.71 138.69 138.69 0.0K
13:33 138.69 138.72 138.69 138.70 0.0K
13:34 138.74 138.74 138.72 138.72 0.0K
13:35 138.73 138.75 138.73 138.75 0.0K
13:36 138.77 138.77 138.77 138.77 0.0K
13:37 138.77 138.77 138.72 138.72 0.0K
13:38 138.71 138.73 138.70 138.73 0.0K
13:39 138.74 138.78 138.74 138.77 0.0K
13:40 138.77 138.81 138.77 138.80 0.0K
13:41 138.80 138.80 138.80 138.80 0.0K
13:42 138.80 138.80 138.75 138.75 0.0K
13:43 138.75 138.75 138.72 138.73 0.0K
13:44 138.73 138.74 138.73 138.74 0.0K
13:45 138.74 138.74 138.73 138.73 0.0K
13:46 138.73 138.73 138.73 138.73 0.0K
13:47 138.75 138.79 138.75 138.77 0.0K
13:48 138.77 138.77 138.64 138.64 0.0K
13:49 138.67 138.67 138.67 138.67 0.0K
13:50 138.67 138.69 138.67 138.69 0.0K
13:51 138.69 138.69 138.67 138.68 0.0K
13:52 138.68 138.68 138.65 138.65 0.0K
13:53 138.66 138.68 138.66 138.67 0.0K
13:54 138.64 138.64 138.64 138.64 0.0K
13:55 138.63 138.63 138.61 138.61 0.0K
13:56 138.63 138.63 138.62 138.62 0.0K
13:57 138.60 138.60 138.54 138.55 0.0K
13:58 138.55 138.59 138.55 138.59 0.0K
13:59 138.61 138.65 138.61 138.65 0.0K
14:00 138.66 138.69 138.66 138.69 0.0K
14:01 138.69 138.69 138.69 138.69 0.0K
14:02 138.69 138.69 138.69 138.69 0.0K
14:03 138.69 138.73 138.69 138.73 0.0K
14:04 138.73 138.76 138.73 138.73 0.0K
14:05 138.73 138.73 138.73 138.73 0.0K
14:06 138.73 138.73 138.67 138.67 0.0K
14:07 138.65 138.65 138.64 138.64 0.0K
14:08 138.64 138.65 138.64 138.65 0.0K
14:09 138.65 138.73 138.65 138.73 0.0K
14:10 138.75 138.75 138.70 138.70 0.0K
14:11 138.70 138.70 138.59 138.59 0.0K
14:12 138.65 138.65 138.64 138.65 0.0K
14:13 138.65 138.66 138.65 138.66 0.0K
14:14 138.58 138.59 138.58 138.59 0.0K
14:15 138.58 138.58 138.54 138.55 0.0K
14:16 138.55 138.58 138.55 138.57 0.0K
14:17 138.57 138.61 138.57 138.61 0.0K
14:18 138.61 138.62 138.61 138.62 0.0K
14:19 138.62 138.62 138.62 138.62 0.0K
14:20 138.62 138.65 138.62 138.63 0.0K
14:21 138.67 138.67 138.67 138.67 0.0K
14:22 138.66 138.66 138.62 138.62 0.0K
14:23 138.62 138.62 138.62 138.62 0.0K
14:24 138.60 138.60 138.57 138.57 0.0K
14:25 138.57 138.57 138.53 138.53 0.0K
14:26 138.53 138.53 138.53 138.53 0.0K
14:27 138.53 138.53 138.42 138.42 0.0K
14:28 138.42 138.43 138.42 138.43 0.0K
14:29 138.42 138.47 138.42 138.47 0.0K
14:30 138.46 138.50 138.45 138.45 0.0K
14:31 138.45 138.48 138.45 138.48 0.0K
14:32 138.48 138.52 138.48 138.52 0.0K
14:33 138.52 138.52 138.45 138.45 0.0K
14:34 138.45 138.45 138.39 138.39 0.0K
14:35 138.39 138.40 138.37 138.40 0.0K
14:36 138.36 138.37 138.35 138.37 0.0K
14:37 138.37 138.40 138.37 138.40 0.0K
14:38 138.39 138.39 138.33 138.33 0.0K
14:39 138.31 138.31 138.30 138.30 0.0K
14:40 138.30 138.30 138.25 138.25 0.0K
14:41 138.25 138.27 138.21 138.21 0.0K
14:42 138.19 138.30 138.19 138.30 0.0K
14:43 138.28 138.28 138.26 138.26 0.0K
14:44 138.26 138.27 138.24 138.24 0.0K
14:45 138.20 138.20 138.14 138.16 0.0K
14:46 138.16 138.16 138.15 138.15 0.0K
14:47 138.15 138.24 138.15 138.24 0.0K
14:48 138.24 138.24 138.21 138.21 0.0K
14:49 138.21 138.21 138.18 138.19 0.0K
14:50 138.17 138.17 138.14 138.14 0.0K
14:51 138.17 138.17 138.14 138.14 0.0K
14:52 138.08 138.12 138.08 138.12 0.0K
14:53 138.07 138.07 138.05 138.05 0.0K
14:54 137.97 137.97 137.96 137.96 0.0K
14:55 137.96 138.02 137.96 138.02 0.0K
14:56 138.02 138.04 138.01 138.01 0.0K
14:57 137.97 138.03 137.97 138.03 0.0K
14:58 138.01 138.03 138.01 138.03 0.0K
14:59 138.03 138.03 138.00 138.00 0.0K
15:00 138.00 138.02 137.96 137.96 0.0K
15:01 137.94 137.98 137.94 137.98 0.0K
15:02 137.90 137.90 137.82 137.84 0.0K
15:03 137.84 137.88 137.84 137.88 0.0K
15:04 137.92 137.92 137.90 137.90 0.0K
15:05 137.90 137.91 137.90 137.91 0.0K
15:06 137.95 138.00 137.95 138.00 0.0K
15:07 137.97 138.00 137.97 137.99 0.0K
15:08 137.97 138.00 137.96 138.00 0.0K
15:09 138.00 138.00 137.99 137.99 0.0K
15:10 137.99 137.99 137.99 137.99 0.0K
15:11 137.96 137.96 137.94 137.94 0.0K
15:12 137.94 137.95 137.94 137.95 0.0K
15:13 137.97 138.03 137.97 138.03 0.0K
15:14 138.03 138.05 138.03 138.03 0.0K
15:15 138.03 138.07 138.03 138.07 0.0K
15:16 138.07 138.10 138.07 138.10 0.0K
15:17 138.10 138.10 138.08 138.08 0.0K
15:18 138.08 138.11 138.08 138.11 0.0K
15:19 138.11 138.13 138.11 138.12 0.0K
15:20 138.12 138.13 138.12 138.12 0.0K
15:21 138.12 138.13 138.10 138.10 0.0K
15:22 138.10 138.10 138.08 138.08 0.0K
15:23 138.08 138.17 138.08 138.17 0.0K
15:24 138.17 138.17 138.17 138.17 0.0K
15:25 138.17 138.18 138.16 138.16 0.0K
15:26 138.16 138.16 138.10 138.10 0.0K
15:27 138.08 138.10 138.08 138.08 0.0K
15:28 138.05 138.08 138.05 138.07 0.0K
15:29 138.07 138.07 138.01 138.01 0.0K
15:30 137.95 138.06 137.95 138.06 0.0K
15:31 138.03 138.10 138.00 138.10 0.0K
15:32 138.11 138.12 138.08 138.12 0.0K
15:33 138.14 138.18 138.14 138.14 0.0K
15:34 138.14 138.14 138.14 138.14 0.0K
15:35 138.17 138.17 138.12 138.16 0.0K
15:36 138.11 138.11 138.11 138.11 0.0K
15:37 138.13 138.13 138.10 138.10 0.0K
15:38 138.07 138.07 138.03 138.03 0.0K
15:39 137.98 138.02 137.98 138.02 0.0K
15:40 137.99 137.99 137.95 137.95 0.0K
15:41 137.94 137.95 137.93 137.95 0.0K
15:42 137.98 137.99 137.98 137.98 0.0K
15:43 137.98 137.98 137.96 137.96 0.0K
15:44 137.96 138.01 137.96 138.01 0.0K
15:45 138.04 138.06 138.03 138.06 0.0K
15:46 138.05 138.05 138.00 138.03 0.0K
15:47 138.03 138.04 138.01 138.04 0.0K
15:48 138.04 138.09 138.04 138.09 0.0K
15:49 138.09 138.10 138.08 138.08 0.0K
15:50 138.06 138.12 138.06 138.12 0.0K
15:51 138.12 138.14 138.10 138.14 0.0K
15:52 138.17 138.17 138.06 138.06 0.0K
15:53 138.05 138.12 138.05 138.12 0.0K
15:54 138.16 138.16 138.06 138.06 0.0K
15:55 138.09 138.14 138.09 138.14 0.0K
15:56 138.14 138.16 138.14 138.15 0.0K
15:57 138.21 138.21 138.19 138.19 0.0K
15:58 138.19 138.22 138.19 138.22 0.0K
15:59 138.21 138.23 138.21 138.23 0.0K
16:00 138.22 138.27 138.21 138.27 0.0K
16:01 138.27 138.32 138.27 138.32 0.0K
16:02 138.33 138.33 138.33 138.33 0.0K
16:03 138.23 138.25 138.23 138.25 0.0K
16:04 138.27 138.30 138.24 138.24 0.0K
16:05 138.26 138.28 138.26 138.28 0.0K
16:06 138.28 138.32 138.28 138.32 0.0K
16:07 138.32 138.35 138.32 138.33 0.0K
16:08 138.32 138.35 138.32 138.35 0.0K
16:09 138.35 138.35 138.32 138.34 0.0K
16:10 138.34 138.34 138.32 138.33 0.0K
16:11 138.34 138.37 138.34 138.35 0.0K
16:12 138.35 138.36 138.32 138.32 0.0K
16:13 138.26 138.26 138.20 138.20 0.0K
16:14 138.20 138.20 138.15 138.16 0.0K
16:15 138.16 138.17 138.16 138.16 0.0K
16:16 138.10 138.10 138.06 138.06 0.0K
16:17 138.06 138.06 138.06 138.06 0.0K
16:18 138.04 138.04 137.97 137.97 0.0K
16:19 137.96 138.04 137.96 137.96 0.0K
16:20 137.96 137.96 137.96 137.96 0.0K
16:21 137.96 137.96 137.96 137.96 0.0K
16:22 137.96 137.96 137.96 137.96 0.0K
16:23 137.96 137.96 137.96 137.96 0.0K
16:24 137.96 137.96 137.96 137.96 0.0K
16:25 137.96 137.96 137.39 137.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles