OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 160.52 161.29 160.52 161.29 0.0K
09:01 161.28 161.28 160.91 160.91 0.0K
09:02 160.86 160.86 159.99 159.99 0.0K
09:03 159.99 159.99 159.69 159.74 0.0K
09:04 159.75 159.75 159.48 159.51 0.0K
09:05 159.47 159.51 159.44 159.47 0.0K
09:06 159.51 159.73 159.51 159.73 0.0K
09:07 159.73 159.81 159.72 159.81 0.0K
09:08 159.81 159.85 159.78 159.84 0.0K
09:09 159.84 159.97 159.84 159.96 0.0K
09:10 159.96 160.13 159.96 160.13 0.0K
09:11 160.13 160.13 160.05 160.06 0.0K
09:12 160.05 160.15 160.05 160.15 0.0K
09:13 160.15 160.19 160.14 160.14 0.0K
09:14 160.13 160.15 160.10 160.14 0.0K
09:15 160.14 160.19 160.11 160.19 0.0K
09:16 160.19 160.30 160.19 160.30 0.0K
09:17 160.30 160.40 160.29 160.40 0.0K
09:18 160.40 160.42 160.37 160.37 0.0K
09:19 160.42 160.45 160.38 160.38 0.0K
09:20 160.38 160.43 160.35 160.43 0.0K
09:21 160.43 160.43 160.40 160.40 0.0K
09:22 160.40 160.45 160.39 160.45 0.0K
09:23 160.45 160.65 160.45 160.64 0.0K
09:24 160.64 160.67 160.62 160.67 0.0K
09:25 160.67 160.72 160.65 160.70 0.0K
09:26 160.70 160.89 160.70 160.89 0.0K
09:27 160.89 160.97 160.89 160.95 0.0K
09:28 160.95 160.97 160.87 160.89 0.0K
09:29 160.89 160.89 160.85 160.85 0.0K
09:30 160.85 160.85 160.82 160.83 0.0K
09:31 160.83 160.83 160.70 160.70 0.0K
09:32 160.70 160.70 160.62 160.62 0.0K
09:33 160.62 160.62 160.49 160.57 0.0K
09:34 160.55 160.55 160.32 160.35 0.0K
09:35 160.35 160.37 160.32 160.36 0.0K
09:36 160.36 160.36 160.20 160.22 0.0K
09:37 160.22 160.26 160.22 160.25 0.0K
09:38 160.25 160.25 160.20 160.20 0.0K
09:39 160.21 160.21 160.17 160.18 0.0K
09:40 160.18 160.18 160.09 160.09 0.0K
09:41 160.09 160.15 160.09 160.14 0.0K
09:42 160.13 160.23 160.13 160.23 0.0K
09:43 160.23 160.25 160.21 160.25 0.0K
09:44 160.25 160.25 160.07 160.15 0.0K
09:45 160.15 160.16 160.06 160.06 0.0K
09:46 160.06 160.17 160.05 160.17 0.0K
09:47 160.17 160.17 160.14 160.15 0.0K
09:48 160.14 160.14 159.95 159.95 0.0K
09:49 159.95 159.98 159.94 159.94 0.0K
09:50 159.94 159.97 159.93 159.95 0.0K
09:51 159.95 160.00 159.95 159.98 0.0K
09:52 159.98 160.05 159.98 160.03 0.0K
09:53 160.03 160.03 159.98 159.98 0.0K
09:54 159.98 160.09 159.98 160.09 0.0K
09:55 160.07 160.08 160.06 160.06 0.0K
09:56 160.06 160.06 160.05 160.06 0.0K
09:57 160.06 160.08 160.05 160.05 0.0K
09:58 160.05 160.05 159.95 160.02 0.0K
09:59 160.02 160.02 159.94 159.96 0.0K
10:00 159.96 159.96 159.86 159.87 0.0K
10:01 159.87 159.88 159.86 159.86 0.0K
10:02 159.86 159.86 159.79 159.79 0.0K
10:03 159.79 159.83 159.67 159.68 0.0K
10:04 159.68 159.74 159.68 159.70 0.0K
10:05 159.70 159.72 159.63 159.64 0.0K
10:06 159.64 159.65 159.49 159.49 0.0K
10:07 159.49 159.49 159.45 159.48 0.0K
10:08 159.48 159.51 159.47 159.51 0.0K
10:09 159.51 159.51 159.38 159.39 0.0K
10:10 159.39 159.48 159.36 159.41 0.0K
10:11 159.41 159.45 159.40 159.43 0.0K
10:12 159.43 159.47 159.43 159.43 0.0K
10:13 159.43 159.45 159.42 159.42 0.0K
10:14 159.42 159.49 159.42 159.49 0.0K
10:15 159.49 159.52 159.48 159.52 0.0K
10:16 159.52 159.52 159.50 159.51 0.0K
10:17 159.51 159.53 159.49 159.51 0.0K
10:18 159.51 159.51 159.34 159.35 0.0K
10:19 159.35 159.38 159.30 159.35 0.0K
10:20 159.35 159.36 159.13 159.13 0.0K
10:21 159.12 159.12 159.08 159.08 0.0K
10:22 159.08 159.14 159.08 159.12 0.0K
10:23 159.12 159.12 159.01 159.01 0.0K
10:24 159.01 159.04 158.99 159.01 0.0K
10:25 159.01 159.05 158.91 158.98 0.0K
10:26 158.98 159.00 158.95 158.95 0.0K
10:27 158.95 158.96 158.89 158.89 0.0K
10:28 158.89 158.96 158.89 158.90 0.0K
10:29 158.90 158.91 158.87 158.88 0.0K
10:30 158.88 158.92 158.87 158.92 0.0K
10:31 158.92 158.99 158.92 158.99 0.0K
10:32 158.99 159.01 158.95 158.95 0.0K
10:33 158.95 158.98 158.95 158.98 0.0K
10:34 158.98 159.02 158.98 159.01 0.0K
10:35 159.01 159.08 159.00 159.07 0.0K
10:36 159.07 159.08 159.06 159.08 0.0K
10:37 159.08 159.08 159.06 159.06 0.0K
10:38 159.06 159.07 159.04 159.07 0.0K
10:39 159.07 159.07 159.02 159.03 0.0K
10:40 159.03 159.06 159.03 159.03 0.0K
10:41 159.03 159.05 159.01 159.03 0.0K
10:42 159.03 159.03 158.93 158.93 0.0K
10:43 158.93 158.93 158.90 158.91 0.0K
10:44 158.91 158.94 158.88 158.88 0.0K
10:45 158.88 158.91 158.77 158.78 0.0K
10:46 158.79 158.79 158.71 158.71 0.0K
10:47 158.71 158.76 158.71 158.72 0.0K
10:48 158.72 158.73 158.72 158.73 0.0K
10:49 158.73 158.78 158.73 158.78 0.0K
10:50 158.78 158.79 158.77 158.79 0.0K
10:51 158.79 158.81 158.79 158.81 0.0K
10:52 158.81 158.81 158.79 158.81 0.0K
10:53 158.81 158.81 158.75 158.79 0.0K
10:54 158.79 158.83 158.79 158.83 0.0K
10:55 158.83 158.87 158.81 158.85 0.0K
10:56 158.85 158.89 158.78 158.80 0.0K
10:57 158.80 158.82 158.79 158.82 0.0K
10:58 158.82 158.87 158.82 158.87 0.0K
10:59 158.87 158.87 158.82 158.82 0.0K
11:00 158.82 159.02 158.78 159.02 0.0K
11:01 159.02 159.04 159.02 159.04 0.0K
11:02 159.04 159.04 158.99 159.00 0.0K
11:03 159.00 159.00 158.98 158.98 0.0K
11:04 158.98 159.00 158.94 158.95 0.0K
11:05 158.95 158.95 158.89 158.90 0.0K
11:06 158.90 158.91 158.86 158.91 0.0K
11:07 158.91 158.94 158.91 158.94 0.0K
11:08 158.94 159.00 158.91 159.00 0.0K
11:09 159.00 159.03 158.99 159.03 0.0K
11:10 159.02 159.02 159.01 159.01 0.0K
11:11 159.01 159.05 159.01 159.04 0.0K
11:12 159.04 159.13 159.04 159.11 0.0K
11:13 159.11 159.14 159.07 159.07 0.0K
11:14 159.07 159.09 159.04 159.08 0.0K
11:15 159.08 159.08 159.08 159.08 0.0K
11:16 159.08 159.08 159.04 159.04 0.0K
11:17 159.04 159.04 158.99 159.00 0.0K
11:18 159.00 159.00 158.96 158.96 0.0K
11:19 158.93 158.94 158.93 158.94 0.0K
11:20 158.94 158.94 158.91 158.93 0.0K
11:21 158.93 158.93 158.87 158.87 0.0K
11:22 158.87 158.91 158.85 158.91 0.0K
11:23 158.88 158.89 158.80 158.80 0.0K
11:24 158.80 158.87 158.80 158.87 0.0K
11:25 158.87 158.88 158.75 158.75 0.0K
11:26 158.75 158.75 158.71 158.71 0.0K
11:27 158.71 158.76 158.71 158.76 0.0K
11:28 158.76 158.83 158.76 158.79 0.0K
11:29 158.79 158.82 158.79 158.82 0.0K
11:30 158.82 158.89 158.82 158.88 0.0K
11:31 158.88 158.93 158.88 158.92 0.0K
11:32 158.92 158.95 158.92 158.95 0.0K
11:33 158.95 158.99 158.95 158.99 0.0K
11:34 158.99 159.00 158.96 158.96 0.0K
11:35 158.96 158.98 158.96 158.98 0.0K
11:36 158.99 159.05 158.98 159.05 0.0K
11:37 159.05 159.05 159.02 159.02 0.0K
11:38 159.01 159.01 158.95 158.95 0.0K
11:39 158.95 158.95 158.90 158.90 0.0K
11:40 158.90 158.95 158.90 158.95 0.0K
11:41 158.95 158.95 158.91 158.91 0.0K
11:42 158.91 159.01 158.91 159.01 0.0K
11:43 159.01 159.01 158.98 158.98 0.0K
11:44 158.98 158.98 158.93 158.97 0.0K
11:45 158.97 158.97 158.88 158.88 0.0K
11:46 158.88 158.89 158.87 158.89 0.0K
11:47 158.89 158.97 158.85 158.95 0.0K
11:48 158.94 159.01 158.94 159.01 0.0K
11:49 159.01 159.01 158.98 158.98 0.0K
11:50 158.96 158.99 158.91 158.98 0.0K
11:51 158.98 159.00 158.91 158.91 0.0K
11:52 158.94 158.96 158.91 158.94 0.0K
11:53 158.91 158.99 158.90 158.90 0.0K
11:54 158.93 158.93 158.83 158.84 0.0K
11:55 158.84 158.90 158.82 158.82 0.0K
11:56 158.82 158.82 158.81 158.81 0.0K
11:57 158.81 158.84 158.62 158.64 0.0K
11:58 158.62 158.68 158.61 158.63 0.0K
11:59 158.65 158.66 158.62 158.64 0.0K
12:00 158.63 158.66 158.62 158.63 0.0K
12:01 158.63 158.63 158.60 158.60 0.0K
12:02 158.61 158.63 158.61 158.62 0.0K
12:03 158.62 158.62 158.60 158.61 0.0K
12:04 158.61 158.62 158.59 158.59 0.0K
12:05 158.59 158.62 158.59 158.62 0.0K
12:06 158.62 158.62 158.56 158.58 0.0K
12:07 158.58 158.63 158.58 158.63 0.0K
12:08 158.63 158.71 158.62 158.71 0.0K
12:09 158.71 158.71 158.66 158.68 0.0K
12:10 158.68 158.68 158.66 158.66 0.0K
12:11 158.66 158.66 158.63 158.63 0.0K
12:12 158.63 158.63 158.61 158.61 0.0K
12:13 158.61 158.64 158.61 158.64 0.0K
12:14 158.64 158.64 158.63 158.63 0.0K
12:15 158.63 158.64 158.59 158.64 0.0K
12:16 158.64 158.67 158.64 158.67 0.0K
12:17 158.67 158.73 158.67 158.73 0.0K
12:18 158.73 158.73 158.70 158.70 0.0K
12:19 158.70 158.72 158.70 158.70 0.0K
12:20 158.70 158.70 158.67 158.67 0.0K
12:21 158.67 158.69 158.67 158.69 0.0K
12:22 158.69 158.72 158.69 158.72 0.0K
12:23 158.72 158.72 158.69 158.69 0.0K
12:24 158.69 158.74 158.69 158.74 0.0K
12:25 158.74 158.74 158.70 158.70 0.0K
12:26 158.70 158.70 158.67 158.67 0.0K
12:27 158.67 158.71 158.65 158.68 0.0K
12:28 158.68 158.71 158.61 158.61 0.0K
12:29 158.61 158.63 158.51 158.51 0.0K
12:30 158.51 158.51 158.30 158.30 0.0K
12:31 158.30 158.31 158.28 158.29 0.0K
12:32 158.30 158.31 158.23 158.26 0.0K
12:33 158.26 158.31 158.26 158.29 0.0K
12:34 158.29 158.33 158.29 158.32 0.0K
12:35 158.32 158.33 158.30 158.30 0.0K
12:36 158.30 158.32 158.27 158.32 0.0K
12:37 158.32 158.32 158.26 158.26 0.0K
12:38 158.26 158.26 158.18 158.19 0.0K
12:39 158.19 158.19 157.98 158.00 0.0K
12:40 158.00 158.06 158.00 158.03 0.0K
12:41 158.03 158.08 158.03 158.08 0.0K
12:42 158.10 158.10 157.97 157.99 0.0K
12:43 157.98 158.02 157.97 158.01 0.0K
12:44 158.01 158.06 158.01 158.05 0.0K
12:45 158.05 158.09 158.05 158.09 0.0K
12:46 158.09 158.16 158.09 158.16 0.0K
12:47 158.16 158.25 158.13 158.25 0.0K
12:48 158.25 158.25 158.20 158.20 0.0K
12:49 158.20 158.21 158.17 158.17 0.0K
12:50 158.17 158.20 158.17 158.20 0.0K
12:51 158.20 158.27 158.20 158.27 0.0K
12:52 158.27 158.28 158.27 158.28 0.0K
12:53 158.28 158.31 158.28 158.31 0.0K
12:54 158.31 158.36 158.31 158.35 0.0K
12:55 158.35 158.37 158.35 158.37 0.0K
12:56 158.37 158.37 158.34 158.36 0.0K
12:57 158.34 158.38 158.32 158.35 0.0K
12:58 158.35 158.41 158.35 158.41 0.0K
12:59 158.41 158.41 158.34 158.34 0.0K
13:00 158.34 158.36 158.31 158.32 0.0K
13:01 158.32 158.36 158.31 158.36 0.0K
13:02 158.36 158.36 158.31 158.31 0.0K
13:03 158.31 158.33 158.31 158.31 0.0K
13:04 158.31 158.32 158.30 158.32 0.0K
13:05 158.32 158.32 158.26 158.26 0.0K
13:06 158.28 158.30 158.28 158.30 0.0K
13:07 158.30 158.32 158.25 158.32 0.0K
13:08 158.32 158.33 158.32 158.33 0.0K
13:09 158.33 158.35 158.28 158.35 0.0K
13:10 158.35 158.36 158.35 158.35 0.0K
13:11 158.35 158.35 158.27 158.29 0.0K
13:12 158.29 158.32 158.29 158.29 0.0K
13:13 158.29 158.33 158.28 158.29 0.0K
13:14 158.29 158.29 158.27 158.29 0.0K
13:15 158.30 158.32 158.29 158.30 0.0K
13:16 158.30 158.34 158.30 158.30 0.0K
13:17 158.30 158.33 158.30 158.33 0.0K
13:18 158.30 158.34 158.25 158.25 0.0K
13:19 158.25 158.28 158.24 158.24 0.0K
13:20 158.24 158.24 158.22 158.23 0.0K
13:21 158.23 158.27 158.23 158.23 0.0K
13:22 158.23 158.27 158.21 158.26 0.0K
13:23 158.26 158.28 158.23 158.27 0.0K
13:24 158.28 158.28 158.25 158.25 0.0K
13:25 158.25 158.26 158.24 158.26 0.0K
13:26 158.26 158.27 158.23 158.27 0.0K
13:27 158.27 158.27 158.25 158.26 0.0K
13:28 158.26 158.29 158.26 158.29 0.0K
13:29 158.29 158.29 158.28 158.28 0.0K
13:30 158.26 158.29 158.24 158.29 0.0K
13:31 158.29 158.30 158.27 158.30 0.0K
13:32 158.30 158.31 158.29 158.30 0.0K
13:33 158.30 158.32 158.30 158.32 0.0K
13:34 158.32 158.33 158.31 158.31 0.0K
13:35 158.31 158.35 158.31 158.35 0.0K
13:36 158.35 158.35 158.30 158.30 0.0K
13:37 158.30 158.31 158.30 158.30 0.0K
13:38 158.30 158.35 158.30 158.35 0.0K
13:39 158.35 158.35 158.30 158.30 0.0K
13:40 158.30 158.30 158.28 158.28 0.0K
13:41 158.28 158.32 158.28 158.29 0.0K
13:42 158.29 158.29 158.27 158.27 0.0K
13:43 158.27 158.36 158.27 158.31 0.0K
13:44 158.31 158.32 158.29 158.29 0.0K
13:45 158.29 158.37 158.29 158.37 0.0K
13:46 158.37 158.42 158.33 158.42 0.0K
13:47 158.42 158.42 158.37 158.41 0.0K
13:48 158.41 158.42 158.40 158.41 0.0K
13:49 158.41 158.51 158.41 158.50 0.0K
13:50 158.50 158.50 158.46 158.50 0.0K
13:51 158.50 158.52 158.49 158.51 0.0K
13:52 158.51 158.51 158.38 158.40 0.0K
13:53 158.40 158.50 158.40 158.50 0.0K
13:54 158.50 158.50 158.47 158.47 0.0K
13:55 158.47 158.47 158.41 158.41 0.0K
13:56 158.41 158.43 158.31 158.31 0.0K
13:57 158.29 158.33 158.29 158.33 0.0K
13:58 158.33 158.33 158.32 158.32 0.0K
13:59 158.32 158.32 158.27 158.29 0.0K
14:00 158.29 158.31 158.17 158.17 0.0K
14:01 158.19 158.22 158.19 158.22 0.0K
14:02 158.22 158.22 158.19 158.19 0.0K
14:03 158.19 158.19 158.10 158.10 0.0K
14:04 158.10 158.12 158.10 158.10 0.0K
14:05 158.10 158.10 158.06 158.07 0.0K
14:06 158.07 158.07 158.01 158.01 0.0K
14:07 158.01 158.04 158.01 158.04 0.0K
14:08 158.04 158.04 158.03 158.03 0.0K
14:09 158.03 158.04 158.02 158.04 0.0K
14:10 158.04 158.04 158.03 158.03 0.0K
14:11 158.03 158.05 158.03 158.03 0.0K
14:12 158.03 158.03 157.96 157.96 0.0K
14:13 157.94 157.95 157.94 157.95 0.0K
14:14 157.95 157.95 157.86 157.87 0.0K
14:15 157.87 157.89 157.85 157.89 0.0K
14:16 157.89 157.93 157.89 157.93 0.0K
14:17 157.93 157.93 157.90 157.91 0.0K
14:18 157.91 157.91 157.88 157.88 0.0K
14:19 157.89 157.92 157.88 157.91 0.0K
14:20 157.91 157.95 157.91 157.95 0.0K
14:21 157.95 157.98 157.91 157.91 0.0K
14:22 157.91 157.95 157.91 157.94 0.0K
14:23 157.94 157.95 157.92 157.93 0.0K
14:24 157.93 157.96 157.90 157.96 0.0K
14:25 157.96 157.96 157.92 157.95 0.0K
14:26 157.92 157.97 157.92 157.94 0.0K
14:27 157.94 158.00 157.94 158.00 0.0K
14:28 158.00 158.06 158.00 158.06 0.0K
14:29 158.06 158.06 158.06 158.06 0.0K
14:30 158.06 158.06 158.01 158.02 0.0K
14:31 158.02 158.04 158.01 158.01 0.0K
14:32 158.01 158.03 158.01 158.01 0.0K
14:33 158.02 158.06 158.02 158.05 0.0K
14:34 158.05 158.09 158.05 158.08 0.0K
14:35 158.08 158.13 158.08 158.08 0.0K
14:36 158.08 158.12 158.08 158.12 0.0K
14:37 158.12 158.22 158.05 158.22 0.0K
14:38 158.22 158.23 158.20 158.22 0.0K
14:39 158.22 158.22 158.15 158.17 0.0K
14:40 158.17 158.19 158.17 158.19 0.0K
14:41 158.19 158.23 158.16 158.16 0.0K
14:42 158.16 158.17 158.14 158.14 0.0K
14:43 158.14 158.14 158.13 158.13 0.0K
14:44 158.13 158.22 158.13 158.22 0.0K
14:45 158.22 158.22 158.20 158.21 0.0K
14:46 158.21 158.28 158.21 158.28 0.0K
14:47 158.28 158.33 158.27 158.27 0.0K
14:48 158.27 158.43 158.27 158.40 0.0K
14:49 158.40 158.49 158.40 158.49 0.0K
14:50 158.48 158.61 158.48 158.61 0.0K
14:51 158.61 158.63 158.60 158.63 0.0K
14:52 158.63 158.63 158.53 158.53 0.0K
14:53 158.53 158.53 158.45 158.45 0.0K
14:54 158.45 158.47 158.43 158.47 0.0K
14:55 158.47 158.48 158.46 158.46 0.0K
14:56 158.46 158.50 158.46 158.50 0.0K
14:57 158.50 158.55 158.50 158.53 0.0K
14:58 158.53 158.53 158.42 158.42 0.0K
14:59 158.42 158.42 158.40 158.40 0.0K
15:00 158.40 158.41 158.12 158.12 0.0K
15:01 158.12 158.19 158.12 158.19 0.0K
15:02 158.19 158.19 158.15 158.16 0.0K
15:03 158.16 158.16 158.13 158.13 0.0K
15:04 158.13 158.13 158.12 158.12 0.0K
15:05 158.12 158.13 158.11 158.11 0.0K
15:06 158.11 158.13 158.08 158.08 0.0K
15:07 158.08 158.08 158.00 158.01 0.0K
15:08 158.01 158.07 157.99 158.06 0.0K
15:09 158.06 158.07 158.00 158.02 0.0K
15:10 158.02 158.02 157.91 157.91 0.0K
15:11 157.88 157.93 157.88 157.93 0.0K
15:12 157.93 158.00 157.93 157.93 0.0K
15:13 157.93 157.97 157.90 157.97 0.0K
15:14 157.97 158.01 157.96 157.96 0.0K
15:15 157.96 158.00 157.91 158.00 0.0K
15:16 158.00 158.01 157.91 157.93 0.0K
15:17 157.93 157.96 157.91 157.96 0.0K
15:18 157.96 157.98 157.93 157.98 0.0K
15:19 157.98 157.98 157.86 157.86 0.0K
15:20 157.86 157.96 157.86 157.96 0.0K
15:21 157.95 157.98 157.95 157.97 0.0K
15:22 157.97 157.99 157.96 157.99 0.0K
15:23 157.99 158.06 157.99 158.06 0.0K
15:24 158.06 158.06 158.00 158.02 0.0K
15:25 158.02 158.04 157.99 158.00 0.0K
15:26 158.00 158.03 157.99 157.99 0.0K
15:27 157.97 157.99 157.92 157.99 0.0K
15:28 157.99 158.05 157.99 158.05 0.0K
15:29 158.05 158.06 157.95 157.96 0.0K
15:30 158.01 158.08 157.87 157.87 0.0K
15:31 157.90 157.90 157.65 157.65 0.0K
15:32 157.67 157.67 157.46 157.46 0.0K
15:33 157.46 157.46 157.28 157.29 0.0K
15:34 157.32 157.34 157.26 157.27 0.0K
15:35 157.27 157.32 157.22 157.32 0.0K
15:36 157.32 157.51 157.32 157.49 0.0K
15:37 157.49 157.52 157.41 157.45 0.0K
15:38 157.45 157.45 157.35 157.35 0.0K
15:39 157.35 157.35 157.25 157.25 0.0K
15:40 157.28 157.30 157.23 157.23 0.0K
15:41 157.23 157.23 156.84 156.84 0.0K
15:42 156.84 156.92 156.77 156.84 0.0K
15:43 156.86 156.88 156.79 156.83 0.0K
15:44 156.83 156.83 156.62 156.62 0.0K
15:45 156.62 156.62 156.46 156.46 0.0K
15:46 156.46 156.59 156.46 156.59 0.0K
15:47 156.62 156.78 156.62 156.78 0.0K
15:48 156.78 156.84 156.78 156.81 0.0K
15:49 156.81 156.81 156.68 156.74 0.0K
15:50 156.74 156.80 156.72 156.72 0.0K
15:51 156.72 156.73 156.69 156.73 0.0K
15:52 156.73 156.74 156.67 156.73 0.0K
15:53 156.73 156.81 156.71 156.78 0.0K
15:54 156.75 156.79 156.68 156.70 0.0K
15:55 156.70 156.70 156.62 156.62 0.0K
15:56 156.62 156.67 156.61 156.62 0.0K
15:57 156.58 156.66 156.58 156.65 0.0K
15:58 156.65 156.66 156.62 156.62 0.0K
15:59 156.62 156.67 156.61 156.65 0.0K
16:00 156.65 156.65 156.58 156.62 0.0K
16:01 156.60 156.60 156.48 156.48 0.0K
16:02 156.46 156.55 156.35 156.39 0.0K
16:03 156.39 156.47 156.35 156.47 0.0K
16:04 156.47 156.48 156.40 156.42 0.0K
16:05 156.41 156.45 156.30 156.32 0.0K
16:06 156.32 156.44 156.32 156.41 0.0K
16:07 156.41 156.51 156.35 156.51 0.0K
16:08 156.51 156.62 156.51 156.59 0.0K
16:09 156.59 156.62 156.53 156.53 0.0K
16:10 156.53 156.59 156.48 156.57 0.0K
16:11 156.58 156.63 156.54 156.58 0.0K
16:12 156.58 156.65 156.58 156.60 0.0K
16:13 156.60 156.69 156.60 156.63 0.0K
16:14 156.64 156.67 156.59 156.67 0.0K
16:15 156.67 156.68 156.57 156.57 0.0K
16:16 156.57 156.70 156.55 156.66 0.0K
16:17 156.66 156.67 156.62 156.63 0.0K
16:18 156.63 156.66 156.61 156.62 0.0K
16:19 156.62 156.67 156.47 156.47 0.0K
16:20 156.51 156.51 156.51 156.51 0.0K
16:21 156.51 156.51 156.51 156.51 0.0K
16:22 156.51 156.51 156.51 156.51 0.0K
16:23 156.51 156.51 156.51 156.51 0.0K
16:24 156.51 156.51 156.51 156.51 0.0K
16:25 156.51 156.72 156.35 156.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles