OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 156.61 156.92 156.27 156.28 0.0K
09:01 156.28 156.29 155.88 155.88 0.0K
09:02 155.89 156.06 155.88 156.01 0.0K
09:03 156.03 156.04 155.98 156.00 0.0K
09:04 155.98 156.05 155.92 156.01 0.0K
09:05 156.01 156.05 156.01 156.05 0.0K
09:06 156.05 156.10 156.05 156.10 0.0K
09:07 156.10 156.10 155.99 156.09 0.0K
09:08 156.09 156.13 156.04 156.13 0.0K
09:09 156.13 156.15 155.93 155.93 0.0K
09:10 155.93 155.95 155.59 155.69 0.0K
09:11 155.69 155.69 155.60 155.65 0.0K
09:12 155.65 155.71 155.62 155.71 0.0K
09:13 155.67 155.69 155.61 155.62 0.0K
09:14 155.62 155.62 155.58 155.61 0.0K
09:15 155.61 155.65 155.59 155.65 0.0K
09:16 155.65 155.65 155.54 155.54 0.0K
09:17 155.54 155.55 155.46 155.46 0.0K
09:18 155.46 155.66 155.46 155.57 0.0K
09:19 155.57 155.57 155.48 155.55 0.0K
09:20 155.55 155.55 155.42 155.42 0.0K
09:21 155.42 155.52 155.38 155.48 0.0K
09:22 155.48 155.51 155.39 155.45 0.0K
09:23 155.45 155.47 155.45 155.47 0.0K
09:24 155.47 155.52 155.46 155.51 0.0K
09:25 155.51 155.54 155.50 155.54 0.0K
09:26 155.54 155.56 155.52 155.54 0.0K
09:27 155.54 155.57 155.52 155.57 0.0K
09:28 155.57 155.63 155.55 155.60 0.0K
09:29 155.60 155.64 155.51 155.53 0.0K
09:30 155.53 155.54 155.48 155.48 0.0K
09:31 155.48 155.51 155.42 155.48 0.0K
09:32 155.48 155.50 155.47 155.50 0.0K
09:33 155.50 155.50 155.44 155.44 0.0K
09:34 155.44 155.44 155.36 155.39 0.0K
09:35 155.39 155.42 155.32 155.34 0.0K
09:36 155.34 155.36 155.28 155.30 0.0K
09:37 155.30 155.30 155.14 155.14 0.0K
09:38 155.12 155.14 155.10 155.12 0.0K
09:39 155.12 155.14 155.05 155.13 0.0K
09:40 155.13 155.13 155.06 155.07 0.0K
09:41 155.07 155.10 155.04 155.07 0.0K
09:42 155.07 155.12 155.04 155.04 0.0K
09:43 155.04 155.08 155.00 155.00 0.0K
09:44 155.00 155.09 155.00 155.09 0.0K
09:45 155.12 155.17 155.10 155.17 0.0K
09:46 155.17 155.18 155.16 155.16 0.0K
09:47 155.16 155.17 155.06 155.11 0.0K
09:48 155.11 155.14 155.10 155.13 0.0K
09:49 155.14 155.14 155.11 155.13 0.0K
09:50 155.13 155.19 155.13 155.14 0.0K
09:51 155.14 155.20 155.14 155.17 0.0K
09:52 155.17 155.18 155.16 155.16 0.0K
09:53 155.16 155.16 155.02 155.02 0.0K
09:54 155.02 155.06 155.01 155.06 0.0K
09:55 155.10 155.13 155.10 155.12 0.0K
09:56 155.12 155.15 155.10 155.15 0.0K
09:57 155.15 155.17 155.14 155.17 0.0K
09:58 155.17 155.17 155.10 155.10 0.0K
09:59 155.10 155.12 155.08 155.08 0.0K
10:00 155.12 155.15 155.11 155.13 0.0K
10:01 155.13 155.13 154.94 154.95 0.0K
10:02 154.97 154.99 154.95 154.99 0.0K
10:03 154.99 155.03 154.98 155.03 0.0K
10:04 155.03 155.12 155.03 155.12 0.0K
10:05 155.12 155.15 155.12 155.15 0.0K
10:06 155.15 155.15 155.01 155.04 0.0K
10:07 155.04 155.04 154.98 154.98 0.0K
10:08 154.98 154.99 154.96 154.98 0.0K
10:09 154.98 154.99 154.98 154.98 0.0K
10:10 154.98 155.04 154.98 155.04 0.0K
10:11 155.04 155.06 155.01 155.03 0.0K
10:12 155.03 155.03 154.82 154.82 0.0K
10:13 154.82 154.90 154.81 154.90 0.0K
10:14 154.90 154.90 154.86 154.90 0.0K
10:15 154.90 154.90 154.80 154.82 0.0K
10:16 154.82 154.82 154.66 154.68 0.0K
10:17 154.68 154.68 154.60 154.63 0.0K
10:18 154.69 154.75 154.68 154.75 0.0K
10:19 154.75 154.81 154.75 154.79 0.0K
10:20 154.79 154.82 154.76 154.79 0.0K
10:21 154.79 154.83 154.77 154.83 0.0K
10:22 154.83 154.84 154.80 154.84 0.0K
10:23 154.84 154.90 154.84 154.87 0.0K
10:24 154.87 154.87 154.80 154.83 0.0K
10:25 154.82 154.86 154.82 154.86 0.0K
10:26 154.86 154.87 154.79 154.79 0.0K
10:27 154.79 154.85 154.77 154.81 0.0K
10:28 154.84 154.84 154.77 154.79 0.0K
10:29 154.79 154.79 154.78 154.78 0.0K
10:30 154.78 154.78 154.70 154.73 0.0K
10:31 154.71 154.74 154.66 154.68 0.0K
10:32 154.68 154.68 154.61 154.63 0.0K
10:33 154.63 154.65 154.51 154.51 0.0K
10:34 154.49 154.49 154.42 154.42 0.0K
10:35 154.42 154.45 154.40 154.42 0.0K
10:36 154.42 154.48 154.42 154.48 0.0K
10:37 154.50 154.51 154.49 154.51 0.0K
10:38 154.51 154.54 154.51 154.53 0.0K
10:39 154.53 154.53 154.46 154.46 0.0K
10:40 154.46 154.54 154.46 154.54 0.0K
10:41 154.53 154.56 154.52 154.56 0.0K
10:42 154.56 154.61 154.56 154.59 0.0K
10:43 154.59 154.63 154.59 154.63 0.0K
10:44 154.63 154.63 154.59 154.59 0.0K
10:45 154.59 154.59 154.54 154.54 0.0K
10:46 154.54 154.54 154.46 154.50 0.0K
10:47 154.50 154.50 154.40 154.40 0.0K
10:48 154.40 154.46 154.37 154.39 0.0K
10:49 154.39 154.41 154.36 154.37 0.0K
10:50 154.37 154.37 154.34 154.34 0.0K
10:51 154.34 154.38 154.33 154.38 0.0K
10:52 154.38 154.39 154.36 154.36 0.0K
10:53 154.36 154.37 154.32 154.32 0.0K
10:54 154.32 154.34 154.26 154.26 0.0K
10:55 154.26 154.26 154.18 154.21 0.0K
10:56 154.21 154.21 154.17 154.19 0.0K
10:57 154.19 154.20 154.17 154.17 0.0K
10:58 154.17 154.22 154.15 154.22 0.0K
10:59 154.22 154.24 154.21 154.24 0.0K
11:00 154.24 154.38 154.24 154.36 0.0K
11:01 154.36 154.36 154.29 154.29 0.0K
11:02 154.29 154.32 154.29 154.30 0.0K
11:03 154.30 154.32 154.29 154.30 0.0K
11:04 154.31 154.32 154.30 154.30 0.0K
11:05 154.30 154.31 154.29 154.30 0.0K
11:06 154.29 154.34 154.29 154.34 0.0K
11:07 154.34 154.40 154.34 154.40 0.0K
11:08 154.38 154.43 154.38 154.42 0.0K
11:09 154.42 154.44 154.40 154.43 0.0K
11:10 154.43 154.45 154.38 154.39 0.0K
11:11 154.39 154.47 154.39 154.40 0.0K
11:12 154.40 154.52 154.40 154.52 0.0K
11:13 154.52 154.52 154.45 154.50 0.0K
11:14 154.50 154.57 154.50 154.56 0.0K
11:15 154.56 154.56 154.44 154.44 0.0K
11:16 154.44 154.45 154.43 154.45 0.0K
11:17 154.45 154.52 154.45 154.52 0.0K
11:18 154.52 154.52 154.51 154.51 0.0K
11:19 154.53 154.55 154.52 154.55 0.0K
11:20 154.55 154.55 154.52 154.52 0.0K
11:21 154.52 154.57 154.49 154.57 0.0K
11:22 154.57 154.57 154.48 154.55 0.0K
11:23 154.55 154.60 154.55 154.60 0.0K
11:24 154.60 154.61 154.60 154.60 0.0K
11:25 154.60 154.67 154.60 154.64 0.0K
11:26 154.64 154.65 154.60 154.60 0.0K
11:27 154.60 154.60 154.59 154.60 0.0K
11:28 154.60 154.68 154.60 154.62 0.0K
11:29 154.62 154.72 154.62 154.72 0.0K
11:30 154.72 154.74 154.72 154.72 0.0K
11:31 154.72 154.76 154.71 154.76 0.0K
11:32 154.73 154.73 154.71 154.73 0.0K
11:33 154.73 154.73 154.70 154.73 0.0K
11:34 154.73 154.75 154.70 154.72 0.0K
11:35 154.72 154.72 154.67 154.67 0.0K
11:36 154.67 154.71 154.67 154.71 0.0K
11:37 154.71 154.71 154.69 154.69 0.0K
11:38 154.69 154.72 154.68 154.68 0.0K
11:39 154.68 154.72 154.68 154.70 0.0K
11:40 154.70 154.73 154.70 154.73 0.0K
11:41 154.73 154.79 154.73 154.76 0.0K
11:42 154.76 154.78 154.75 154.76 0.0K
11:43 154.76 154.77 154.74 154.74 0.0K
11:44 154.74 154.76 154.73 154.73 0.0K
11:45 154.73 154.80 154.73 154.78 0.0K
11:46 154.77 154.81 154.77 154.81 0.0K
11:47 154.81 154.85 154.81 154.84 0.0K
11:48 154.84 154.91 154.84 154.91 0.0K
11:49 154.91 154.92 154.84 154.85 0.0K
11:50 154.85 154.89 154.83 154.83 0.0K
11:51 154.83 154.83 154.80 154.81 0.0K
11:52 154.81 154.85 154.81 154.84 0.0K
11:53 154.84 154.89 154.83 154.84 0.0K
11:54 154.84 154.89 154.83 154.85 0.0K
11:55 154.85 154.85 154.78 154.78 0.0K
11:56 154.78 154.84 154.78 154.80 0.0K
11:57 154.76 154.81 154.76 154.80 0.0K
11:58 154.80 154.80 154.73 154.74 0.0K
11:59 154.74 154.74 154.69 154.69 0.0K
12:00 154.69 154.76 154.69 154.75 0.0K
12:01 154.75 154.75 154.69 154.69 0.0K
12:02 154.69 154.69 154.63 154.67 0.0K
12:03 154.67 154.73 154.67 154.73 0.0K
12:04 154.73 154.73 154.66 154.67 0.0K
12:05 154.67 154.68 154.67 154.68 0.0K
12:06 154.68 154.71 154.66 154.71 0.0K
12:07 154.71 154.73 154.69 154.69 0.0K
12:08 154.69 154.72 154.68 154.68 0.0K
12:09 154.68 154.68 154.57 154.65 0.0K
12:10 154.65 154.65 154.61 154.62 0.0K
12:11 154.62 154.62 154.55 154.59 0.0K
12:12 154.58 154.58 154.56 154.56 0.0K
12:13 154.56 154.56 154.49 154.49 0.0K
12:14 154.47 154.52 154.47 154.52 0.0K
12:15 154.52 154.53 154.48 154.53 0.0K
12:16 154.53 154.56 154.53 154.53 0.0K
12:17 154.53 154.53 154.50 154.52 0.0K
12:18 154.52 154.54 154.51 154.53 0.0K
12:19 154.53 154.55 154.52 154.52 0.0K
12:20 154.52 154.52 154.50 154.51 0.0K
12:21 154.52 154.57 154.52 154.54 0.0K
12:22 154.54 154.54 154.51 154.51 0.0K
12:23 154.50 154.50 154.47 154.49 0.0K
12:24 154.49 154.49 154.42 154.42 0.0K
12:25 154.42 154.46 154.42 154.46 0.0K
12:26 154.46 154.46 154.43 154.43 0.0K
12:27 154.42 154.46 154.41 154.46 0.0K
12:28 154.46 154.46 154.44 154.44 0.0K
12:29 154.44 154.44 154.39 154.39 0.0K
12:30 154.39 154.42 154.36 154.37 0.0K
12:31 154.37 154.37 154.35 154.37 0.0K
12:32 154.39 154.39 154.34 154.35 0.0K
12:33 154.35 154.36 154.35 154.35 0.0K
12:34 154.35 154.36 154.31 154.32 0.0K
12:35 154.32 154.34 154.31 154.32 0.0K
12:36 154.30 154.31 154.29 154.31 0.0K
12:37 154.31 154.33 154.31 154.32 0.0K
12:38 154.32 154.34 154.32 154.33 0.0K
12:39 154.30 154.31 154.22 154.23 0.0K
12:40 154.23 154.26 154.20 154.22 0.0K
12:41 154.22 154.24 154.20 154.24 0.0K
12:42 154.23 154.23 154.12 154.13 0.0K
12:43 154.13 154.14 154.08 154.14 0.0K
12:44 154.14 154.15 154.12 154.15 0.0K
12:45 154.15 154.15 154.06 154.07 0.0K
12:46 154.07 154.08 154.05 154.08 0.0K
12:47 154.08 154.08 154.01 154.01 0.0K
12:48 154.01 154.01 153.95 153.96 0.0K
12:49 153.96 153.96 153.92 153.94 0.0K
12:50 153.94 154.01 153.90 153.92 0.0K
12:51 153.91 153.92 153.91 153.91 0.0K
12:52 153.91 153.94 153.90 153.94 0.0K
12:53 153.94 153.98 153.94 153.98 0.0K
12:54 153.98 154.01 153.98 154.01 0.0K
12:55 154.01 154.02 153.98 153.98 0.0K
12:56 153.98 153.98 153.94 153.94 0.0K
12:57 153.94 154.00 153.94 154.00 0.0K
12:58 154.00 154.00 153.96 153.97 0.0K
12:59 153.97 153.98 153.93 153.93 0.0K
13:00 153.93 153.93 153.93 153.93 0.0K
13:01 153.93 153.95 153.92 153.95 0.0K
13:02 153.95 154.00 153.95 154.00 0.0K
13:03 154.00 154.00 154.00 154.00 0.0K
13:04 154.00 154.07 154.00 154.07 0.0K
13:05 154.07 154.08 154.07 154.08 0.0K
13:06 154.08 154.09 153.99 153.99 0.0K
13:07 154.02 154.02 154.00 154.01 0.0K
13:08 154.01 154.04 154.01 154.04 0.0K
13:09 154.04 154.05 154.00 154.02 0.0K
13:10 154.01 154.04 154.01 154.04 0.0K
13:11 154.04 154.07 154.03 154.07 0.0K
13:12 154.07 154.07 154.03 154.03 0.0K
13:13 154.03 154.04 154.01 154.04 0.0K
13:14 154.04 154.06 154.03 154.03 0.0K
13:15 154.03 154.04 154.03 154.04 0.0K
13:16 154.04 154.09 154.04 154.05 0.0K
13:17 154.05 154.05 154.00 154.00 0.0K
13:18 154.00 154.02 153.96 153.96 0.0K
13:19 153.97 153.98 153.95 153.95 0.0K
13:20 153.95 154.06 153.95 154.05 0.0K
13:21 154.05 154.05 153.96 153.97 0.0K
13:22 153.97 154.00 153.93 154.00 0.0K
13:23 154.00 154.02 154.00 154.00 0.0K
13:24 154.00 154.00 153.97 153.99 0.0K
13:25 153.99 154.02 153.97 154.02 0.0K
13:26 154.02 154.02 153.99 153.99 0.0K
13:27 153.99 153.99 153.90 153.92 0.0K
13:28 153.92 153.93 153.82 153.82 0.0K
13:29 153.82 153.83 153.82 153.82 0.0K
13:30 153.82 153.86 153.82 153.86 0.0K
13:31 153.86 153.86 153.73 153.77 0.0K
13:32 153.77 153.79 153.77 153.77 0.0K
13:33 153.76 153.79 153.71 153.79 0.0K
13:34 153.79 153.79 153.75 153.77 0.0K
13:35 153.77 153.80 153.76 153.80 0.0K
13:36 153.80 153.80 153.75 153.80 0.0K
13:37 153.80 153.82 153.77 153.82 0.0K
13:38 153.82 153.82 153.75 153.75 0.0K
13:39 153.75 153.79 153.75 153.75 0.0K
13:40 153.75 153.83 153.75 153.83 0.0K
13:41 153.83 153.86 153.82 153.84 0.0K
13:42 153.84 153.91 153.84 153.91 0.0K
13:43 153.91 153.95 153.91 153.92 0.0K
13:44 153.92 153.96 153.92 153.96 0.0K
13:45 153.96 153.96 153.96 153.96 0.0K
13:46 153.96 153.98 153.96 153.97 0.0K
13:47 153.97 153.97 153.94 153.96 0.0K
13:48 153.96 153.97 153.94 153.97 0.0K
13:49 153.97 153.99 153.96 153.96 0.0K
13:50 153.96 153.98 153.95 153.96 0.0K
13:51 153.96 153.98 153.96 153.98 0.0K
13:52 153.98 153.98 153.92 153.92 0.0K
13:53 153.92 153.92 153.90 153.90 0.0K
13:54 153.90 153.91 153.89 153.89 0.0K
13:55 153.89 153.89 153.85 153.86 0.0K
13:56 153.86 153.88 153.82 153.88 0.0K
13:57 153.88 153.88 153.85 153.88 0.0K
13:58 153.87 153.87 153.80 153.82 0.0K
13:59 153.82 153.88 153.82 153.87 0.0K
14:00 153.87 153.89 153.82 153.82 0.0K
14:01 153.82 153.87 153.80 153.80 0.0K
14:02 153.80 153.86 153.80 153.86 0.0K
14:03 153.86 153.86 153.84 153.84 0.0K
14:04 153.84 153.90 153.84 153.90 0.0K
14:05 153.90 153.91 153.89 153.89 0.0K
14:06 153.89 153.90 153.89 153.90 0.0K
14:07 153.89 153.92 153.87 153.92 0.0K
14:08 153.92 153.95 153.92 153.94 0.0K
14:09 153.94 153.95 153.94 153.95 0.0K
14:10 153.95 153.99 153.91 153.91 0.0K
14:11 153.91 153.99 153.89 153.99 0.0K
14:12 153.99 153.99 153.96 153.97 0.0K
14:13 153.97 153.97 153.93 153.93 0.0K
14:14 153.93 153.95 153.93 153.94 0.0K
14:15 153.94 153.98 153.94 153.97 0.0K
14:16 153.97 154.01 153.97 153.99 0.0K
14:17 153.99 154.00 153.96 154.00 0.0K
14:18 154.00 154.03 154.00 154.03 0.0K
14:19 154.03 154.04 153.99 154.01 0.0K
14:20 154.01 154.04 153.97 154.03 0.0K
14:21 154.03 154.04 154.02 154.03 0.0K
14:22 154.03 154.05 154.02 154.05 0.0K
14:23 154.05 154.11 154.05 154.09 0.0K
14:24 154.09 154.13 154.09 154.13 0.0K
14:25 154.13 154.15 154.13 154.13 0.0K
14:26 154.13 154.15 154.13 154.15 0.0K
14:27 154.14 154.18 154.14 154.18 0.0K
14:28 154.18 154.19 154.18 154.19 0.0K
14:29 154.19 154.22 154.19 154.22 0.0K
14:30 154.22 154.22 154.16 154.21 0.0K
14:31 154.21 154.22 154.12 154.14 0.0K
14:32 154.14 154.14 154.09 154.11 0.0K
14:33 154.11 154.11 154.02 154.05 0.0K
14:34 154.03 154.05 154.01 154.05 0.0K
14:35 154.05 154.11 154.03 154.11 0.0K
14:36 154.10 154.15 154.10 154.14 0.0K
14:37 154.14 154.18 154.14 154.18 0.0K
14:38 154.18 154.21 154.17 154.18 0.0K
14:39 154.18 154.19 154.16 154.16 0.0K
14:40 154.16 154.20 154.15 154.20 0.0K
14:41 154.20 154.24 154.20 154.22 0.0K
14:42 154.22 154.31 154.22 154.31 0.0K
14:43 154.31 154.32 154.27 154.27 0.0K
14:44 154.27 154.31 154.26 154.27 0.0K
14:45 154.27 154.33 154.27 154.33 0.0K
14:46 154.33 154.51 154.33 154.51 0.0K
14:47 154.51 154.51 154.49 154.49 0.0K
14:48 154.49 154.54 154.49 154.54 0.0K
14:49 154.54 154.64 154.54 154.64 0.0K
14:50 154.64 154.75 154.64 154.72 0.0K
14:51 154.72 154.76 154.72 154.76 0.0K
14:52 154.75 154.83 154.75 154.83 0.0K
14:53 154.79 154.83 154.79 154.83 0.0K
14:54 154.83 154.89 154.83 154.84 0.0K
14:55 154.85 154.99 154.85 154.99 0.0K
14:56 154.99 155.03 154.99 155.01 0.0K
14:57 154.98 154.98 154.96 154.97 0.0K
14:58 154.97 155.02 154.97 155.01 0.0K
14:59 155.01 155.01 154.86 154.96 0.0K
15:00 154.96 155.01 154.96 154.98 0.0K
15:01 154.98 154.98 154.91 154.96 0.0K
15:02 154.96 155.02 154.96 155.02 0.0K
15:03 155.02 155.03 154.97 154.97 0.0K
15:04 154.97 155.00 154.97 155.00 0.0K
15:05 155.00 155.05 154.99 155.05 0.0K
15:06 155.05 155.06 155.01 155.04 0.0K
15:07 155.04 155.04 154.99 155.04 0.0K
15:08 155.04 155.09 154.96 155.08 0.0K
15:09 155.08 155.08 155.06 155.07 0.0K
15:10 155.07 155.09 155.05 155.05 0.0K
15:11 155.05 155.09 155.05 155.08 0.0K
15:12 155.08 155.08 155.06 155.06 0.0K
15:13 155.06 155.06 155.00 155.00 0.0K
15:14 155.00 155.00 154.92 154.92 0.0K
15:15 154.92 154.92 154.87 154.87 0.0K
15:16 154.87 154.96 154.87 154.96 0.0K
15:17 154.96 154.98 154.91 154.91 0.0K
15:18 154.91 154.96 154.91 154.95 0.0K
15:19 154.95 154.98 154.90 154.91 0.0K
15:20 154.91 154.91 154.85 154.87 0.0K
15:21 154.87 154.87 154.86 154.86 0.0K
15:22 154.86 154.87 154.82 154.85 0.0K
15:23 154.85 154.90 154.82 154.83 0.0K
15:24 154.83 154.86 154.83 154.86 0.0K
15:25 154.86 154.86 154.82 154.83 0.0K
15:26 154.83 154.84 154.75 154.75 0.0K
15:27 154.75 154.77 154.71 154.71 0.0K
15:28 154.71 154.73 154.69 154.73 0.0K
15:29 154.73 154.73 154.67 154.67 0.0K
15:30 154.68 154.68 154.30 154.36 0.0K
15:31 154.37 154.45 154.33 154.45 0.0K
15:32 154.45 154.55 154.43 154.43 0.0K
15:33 154.32 154.32 154.24 154.25 0.0K
15:34 154.25 154.32 154.25 154.29 0.0K
15:35 154.29 154.37 154.23 154.28 0.0K
15:36 154.28 154.30 154.23 154.25 0.0K
15:37 154.25 154.33 154.23 154.33 0.0K
15:38 154.33 154.33 154.30 154.30 0.0K
15:39 154.30 154.41 154.24 154.24 0.0K
15:40 154.24 154.31 154.21 154.30 0.0K
15:41 154.30 154.31 154.24 154.24 0.0K
15:42 154.24 154.30 154.24 154.30 0.0K
15:43 154.30 154.46 154.30 154.46 0.0K
15:44 154.46 154.46 154.42 154.46 0.0K
15:45 154.46 154.52 154.44 154.47 0.0K
15:46 154.48 154.49 154.44 154.49 0.0K
15:47 154.55 154.61 154.53 154.53 0.0K
15:48 154.53 154.60 154.52 154.59 0.0K
15:49 154.59 154.69 154.59 154.66 0.0K
15:50 154.66 154.73 154.66 154.72 0.0K
15:51 154.72 154.72 154.61 154.67 0.0K
15:52 154.65 154.68 154.65 154.66 0.0K
15:53 154.66 154.68 154.42 154.51 0.0K
15:54 154.52 154.54 154.40 154.40 0.0K
15:55 154.39 154.44 154.34 154.34 0.0K
15:56 154.34 154.54 154.34 154.53 0.0K
15:57 154.53 154.63 154.52 154.52 0.0K
15:58 154.52 154.58 154.50 154.54 0.0K
15:59 154.54 154.55 154.46 154.53 0.0K
16:00 154.55 154.68 154.55 154.64 0.0K
16:01 154.65 154.86 154.65 154.84 0.0K
16:02 154.84 154.84 154.69 154.70 0.0K
16:03 154.70 154.72 154.65 154.66 0.0K
16:04 154.66 154.68 154.66 154.68 0.0K
16:05 154.68 154.70 154.66 154.68 0.0K
16:06 154.68 154.95 154.68 154.95 0.0K
16:07 154.95 155.10 154.95 155.09 0.0K
16:08 155.05 155.11 155.00 155.00 0.0K
16:09 155.01 155.06 154.98 154.98 0.0K
16:10 154.98 155.00 154.91 154.93 0.0K
16:11 154.93 155.00 154.92 154.99 0.0K
16:12 154.99 155.08 154.97 155.01 0.0K
16:13 155.01 155.12 155.00 155.12 0.0K
16:14 155.12 155.22 155.08 155.08 0.0K
16:15 155.08 155.16 155.08 155.12 0.0K
16:16 155.12 155.12 154.98 155.00 0.0K
16:17 155.00 155.00 154.95 154.97 0.0K
16:18 154.97 154.98 154.90 154.93 0.0K
16:19 154.93 154.94 154.83 154.83 0.0K
16:20 154.90 154.90 154.90 154.90 0.0K
16:21 154.90 154.90 154.90 154.90 0.0K
16:22 154.90 154.90 154.90 154.90 0.0K
16:23 154.90 154.90 154.90 154.90 0.0K
16:24 154.90 154.90 154.90 154.90 0.0K
16:25 154.90 155.14 154.90 155.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles