OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.22 155.34 154.20 155.34 0.0K
09:01 155.35 155.58 155.31 155.53 0.0K
09:02 155.50 155.65 155.47 155.60 0.0K
09:03 155.59 155.69 155.54 155.56 0.0K
09:04 155.70 155.82 155.70 155.74 0.0K
09:05 155.74 155.79 155.69 155.79 0.0K
09:06 155.79 156.00 155.79 156.00 0.0K
09:07 156.00 156.17 156.00 156.12 0.0K
09:08 156.12 156.12 156.01 156.12 0.0K
09:09 156.12 156.15 156.06 156.06 0.0K
09:10 156.06 156.06 155.87 155.91 0.0K
09:11 155.87 155.90 155.77 155.77 0.0K
09:12 155.77 155.98 155.77 155.98 0.0K
09:13 155.94 155.94 155.84 155.89 0.0K
09:14 155.87 155.95 155.81 155.90 0.0K
09:15 155.90 156.13 155.90 156.03 0.0K
09:16 156.03 156.10 156.03 156.10 0.0K
09:17 156.10 156.12 156.04 156.08 0.0K
09:18 156.08 156.10 155.97 155.98 0.0K
09:19 155.98 156.06 155.98 156.02 0.0K
09:20 156.02 156.09 156.01 156.02 0.0K
09:21 156.02 156.02 155.94 155.97 0.0K
09:22 155.97 155.98 155.92 155.98 0.0K
09:23 156.01 156.06 155.99 156.06 0.0K
09:24 156.06 156.07 156.00 156.05 0.0K
09:25 156.05 156.07 155.99 156.06 0.0K
09:26 156.06 156.12 156.06 156.09 0.0K
09:27 156.10 156.24 156.10 156.21 0.0K
09:28 156.21 156.39 156.21 156.39 0.0K
09:29 156.40 156.51 156.40 156.51 0.0K
09:30 156.51 156.65 156.51 156.65 0.0K
09:31 156.68 156.73 156.65 156.72 0.0K
09:32 156.68 156.81 156.68 156.80 0.0K
09:33 156.80 156.85 156.78 156.83 0.0K
09:34 156.83 156.84 156.76 156.81 0.0K
09:35 156.81 156.84 156.78 156.84 0.0K
09:36 156.84 157.00 156.84 156.99 0.0K
09:37 156.99 156.99 156.89 156.91 0.0K
09:38 156.91 156.91 156.77 156.80 0.0K
09:39 156.80 156.81 156.70 156.72 0.0K
09:40 156.72 156.78 156.71 156.71 0.0K
09:41 156.71 156.77 156.71 156.76 0.0K
09:42 156.76 156.79 156.72 156.74 0.0K
09:43 156.74 156.86 156.74 156.86 0.0K
09:44 156.86 157.00 156.81 157.00 0.0K
09:45 157.00 157.01 156.91 156.91 0.0K
09:46 156.89 157.03 156.89 157.03 0.0K
09:47 157.03 157.03 157.00 157.02 0.0K
09:48 157.02 157.04 157.02 157.02 0.0K
09:49 157.02 157.03 156.94 157.02 0.0K
09:50 157.02 157.04 157.02 157.02 0.0K
09:51 157.02 157.02 156.88 156.97 0.0K
09:52 156.97 156.97 156.86 156.86 0.0K
09:53 156.86 156.86 156.74 156.77 0.0K
09:54 156.77 156.79 156.74 156.75 0.0K
09:55 156.75 156.81 156.75 156.79 0.0K
09:56 156.79 156.84 156.76 156.76 0.0K
09:57 156.76 156.77 156.72 156.74 0.0K
09:58 156.74 156.79 156.74 156.79 0.0K
09:59 156.79 156.83 156.79 156.83 0.0K
10:00 156.83 156.83 156.59 156.64 0.0K
10:01 156.64 156.68 156.58 156.65 0.0K
10:02 156.65 156.73 156.65 156.69 0.0K
10:03 156.69 156.71 156.69 156.70 0.0K
10:04 156.70 156.77 156.70 156.77 0.0K
10:05 156.77 156.85 156.77 156.85 0.0K
10:06 156.85 156.85 156.80 156.81 0.0K
10:07 156.81 156.88 156.77 156.87 0.0K
10:08 156.84 156.95 156.82 156.95 0.0K
10:09 156.95 156.96 156.89 156.94 0.0K
10:10 156.93 156.95 156.85 156.85 0.0K
10:11 156.83 156.88 156.83 156.88 0.0K
10:12 156.88 156.88 156.79 156.85 0.0K
10:13 156.86 156.86 156.82 156.86 0.0K
10:14 156.86 156.88 156.85 156.85 0.0K
10:15 156.85 156.87 156.82 156.84 0.0K
10:16 156.84 157.12 156.84 157.12 0.0K
10:17 157.12 157.17 157.08 157.16 0.0K
10:18 157.16 157.16 157.09 157.11 0.0K
10:19 157.11 157.16 157.11 157.16 0.0K
10:20 157.16 157.18 157.13 157.16 0.0K
10:21 157.16 157.21 157.16 157.20 0.0K
10:22 157.22 157.22 157.19 157.21 0.0K
10:23 157.21 157.21 157.15 157.15 0.0K
10:24 157.15 157.17 157.15 157.17 0.0K
10:25 157.17 157.17 157.14 157.15 0.0K
10:26 157.15 157.20 157.15 157.20 0.0K
10:27 157.20 157.20 157.12 157.12 0.0K
10:28 157.12 157.15 157.12 157.15 0.0K
10:29 157.15 157.15 157.13 157.13 0.0K
10:30 157.12 157.15 157.04 157.04 0.0K
10:31 157.03 157.04 156.98 157.02 0.0K
10:32 157.02 157.03 156.98 157.03 0.0K
10:33 157.03 157.05 157.02 157.02 0.0K
10:34 157.02 157.10 157.02 157.10 0.0K
10:35 157.10 157.16 157.10 157.14 0.0K
10:36 157.12 157.14 157.11 157.14 0.0K
10:37 157.14 157.14 157.08 157.09 0.0K
10:38 157.09 157.17 157.06 157.17 0.0K
10:39 157.17 157.18 157.13 157.16 0.0K
10:40 157.16 157.17 157.15 157.15 0.0K
10:41 157.15 157.22 157.14 157.22 0.0K
10:42 157.22 157.23 157.20 157.23 0.0K
10:43 157.23 157.23 157.18 157.18 0.0K
10:44 157.18 157.22 157.18 157.20 0.0K
10:45 157.20 157.24 157.11 157.11 0.0K
10:46 157.11 157.15 157.10 157.11 0.0K
10:47 157.11 157.13 157.09 157.09 0.0K
10:48 157.09 157.13 157.08 157.08 0.0K
10:49 157.08 157.22 157.08 157.22 0.0K
10:50 157.22 157.30 157.22 157.26 0.0K
10:51 157.26 157.31 157.25 157.31 0.0K
10:52 157.31 157.31 157.31 157.31 0.0K
10:53 157.31 157.32 157.24 157.25 0.0K
10:54 157.25 157.28 157.21 157.22 0.0K
10:55 157.22 157.26 157.21 157.22 0.0K
10:56 157.22 157.28 157.22 157.28 0.0K
10:57 157.28 157.30 157.28 157.30 0.0K
10:58 157.30 157.32 157.27 157.31 0.0K
10:59 157.31 157.31 157.29 157.29 0.0K
11:00 157.29 157.37 157.29 157.35 0.0K
11:01 157.35 157.35 157.27 157.27 0.0K
11:02 157.27 157.28 157.21 157.21 0.0K
11:03 157.21 157.21 157.11 157.11 0.0K
11:04 157.11 157.17 157.11 157.17 0.0K
11:05 157.17 157.17 157.15 157.15 0.0K
11:06 157.15 157.18 157.15 157.18 0.0K
11:07 157.18 157.20 157.13 157.16 0.0K
11:08 157.16 157.20 157.16 157.18 0.0K
11:09 157.18 157.32 157.17 157.32 0.0K
11:10 157.32 157.42 157.32 157.38 0.0K
11:11 157.39 157.43 157.38 157.43 0.0K
11:12 157.43 157.44 157.43 157.44 0.0K
11:13 157.44 157.46 157.44 157.45 0.0K
11:14 157.45 157.46 157.45 157.46 0.0K
11:15 157.46 157.46 157.39 157.40 0.0K
11:16 157.40 157.42 157.38 157.42 0.0K
11:17 157.42 157.42 157.37 157.40 0.0K
11:18 157.40 157.40 157.37 157.38 0.0K
11:19 157.38 157.39 157.33 157.36 0.0K
11:20 157.36 157.37 157.34 157.37 0.0K
11:21 157.37 157.37 157.36 157.37 0.0K
11:22 157.37 157.42 157.37 157.39 0.0K
11:23 157.39 157.41 157.39 157.41 0.0K
11:24 157.41 157.41 157.39 157.41 0.0K
11:25 157.41 157.41 157.39 157.39 0.0K
11:26 157.39 157.39 157.32 157.36 0.0K
11:27 157.34 157.43 157.34 157.43 0.0K
11:28 157.43 157.49 157.42 157.49 0.0K
11:29 157.49 157.53 157.41 157.53 0.0K
11:30 157.53 157.56 157.48 157.49 0.0K
11:31 157.49 157.54 157.46 157.46 0.0K
11:32 157.46 157.50 157.38 157.38 0.0K
11:33 157.38 157.41 157.38 157.41 0.0K
11:34 157.41 157.49 157.41 157.49 0.0K
11:35 157.50 157.50 157.49 157.50 0.0K
11:36 157.50 157.53 157.47 157.47 0.0K
11:37 157.47 157.50 157.47 157.48 0.0K
11:38 157.48 157.56 157.48 157.52 0.0K
11:39 157.55 157.59 157.49 157.51 0.0K
11:40 157.51 157.53 157.44 157.44 0.0K
11:41 157.44 157.49 157.42 157.49 0.0K
11:42 157.46 157.47 157.23 157.23 0.0K
11:43 157.23 157.32 157.23 157.32 0.0K
11:44 157.26 157.33 157.26 157.32 0.0K
11:45 157.32 157.36 157.32 157.36 0.0K
11:46 157.36 157.41 157.35 157.41 0.0K
11:47 157.41 157.49 157.41 157.49 0.0K
11:48 157.49 157.51 157.49 157.51 0.0K
11:49 157.49 157.49 157.25 157.25 0.0K
11:50 157.25 157.31 157.25 157.31 0.0K
11:51 157.33 157.34 157.26 157.26 0.0K
11:52 157.26 157.29 157.22 157.24 0.0K
11:53 157.29 157.29 157.25 157.28 0.0K
11:54 157.28 157.29 157.24 157.29 0.0K
11:55 157.29 157.33 157.29 157.33 0.0K
11:56 157.33 157.37 157.33 157.37 0.0K
11:57 157.37 157.37 157.28 157.30 0.0K
11:58 157.25 157.35 157.25 157.35 0.0K
11:59 157.35 157.36 157.35 157.36 0.0K
12:00 157.37 157.43 157.37 157.38 0.0K
12:01 157.38 157.44 157.38 157.44 0.0K
12:02 157.44 157.57 157.44 157.50 0.0K
12:03 157.50 157.52 157.45 157.45 0.0K
12:04 157.45 157.45 157.42 157.42 0.0K
12:05 157.42 157.45 157.41 157.45 0.0K
12:06 157.45 157.52 157.45 157.52 0.0K
12:07 157.52 157.54 157.51 157.54 0.0K
12:08 157.54 157.55 157.50 157.55 0.0K
12:09 157.55 157.55 157.53 157.53 0.0K
12:10 157.53 157.54 157.51 157.51 0.0K
12:11 157.51 157.51 157.46 157.48 0.0K
12:12 157.48 157.57 157.48 157.56 0.0K
12:13 157.56 157.57 157.53 157.55 0.0K
12:14 157.55 157.62 157.55 157.62 0.0K
12:15 157.62 157.65 157.59 157.65 0.0K
12:16 157.65 157.70 157.65 157.65 0.0K
12:17 157.65 157.68 157.65 157.68 0.0K
12:18 157.68 157.74 157.68 157.74 0.0K
12:19 157.74 157.75 157.74 157.75 0.0K
12:20 157.75 157.76 157.75 157.75 0.0K
12:21 157.75 157.75 157.71 157.74 0.0K
12:22 157.68 157.70 157.67 157.70 0.0K
12:23 157.70 157.70 157.62 157.68 0.0K
12:24 157.68 157.78 157.68 157.78 0.0K
12:25 157.80 157.81 157.76 157.78 0.0K
12:26 157.75 157.76 157.75 157.76 0.0K
12:27 157.76 157.78 157.76 157.77 0.0K
12:28 157.77 157.78 157.76 157.76 0.0K
12:29 157.76 157.77 157.71 157.71 0.0K
12:30 157.71 157.75 157.71 157.72 0.0K
12:31 157.70 157.70 157.64 157.64 0.0K
12:32 157.66 157.66 157.65 157.65 0.0K
12:33 157.65 157.66 157.65 157.66 0.0K
12:34 157.66 157.69 157.66 157.68 0.0K
12:35 157.68 157.68 157.62 157.64 0.0K
12:36 157.64 157.67 157.64 157.67 0.0K
12:37 157.67 157.72 157.67 157.71 0.0K
12:38 157.71 157.73 157.67 157.73 0.0K
12:39 157.73 157.76 157.70 157.76 0.0K
12:40 157.79 157.86 157.79 157.85 0.0K
12:41 157.85 157.87 157.74 157.76 0.0K
12:42 157.76 157.80 157.76 157.80 0.0K
12:43 157.80 157.82 157.80 157.81 0.0K
12:44 157.81 157.81 157.80 157.80 0.0K
12:45 157.80 157.82 157.78 157.82 0.0K
12:46 157.82 157.85 157.79 157.85 0.0K
12:47 157.85 157.89 157.84 157.89 0.0K
12:48 157.89 157.89 157.84 157.84 0.0K
12:49 157.84 157.85 157.84 157.85 0.0K
12:50 157.85 157.87 157.85 157.87 0.0K
12:51 157.87 157.87 157.85 157.85 0.0K
12:52 157.85 157.86 157.85 157.85 0.0K
12:53 157.85 157.85 157.82 157.83 0.0K
12:54 157.83 157.83 157.80 157.80 0.0K
12:55 157.80 157.83 157.80 157.83 0.0K
12:56 157.83 157.83 157.82 157.82 0.0K
12:57 157.82 157.84 157.82 157.83 0.0K
12:58 157.83 157.85 157.83 157.85 0.0K
12:59 157.85 157.85 157.76 157.76 0.0K
13:00 157.76 157.76 157.69 157.71 0.0K
13:01 157.71 157.71 157.65 157.69 0.0K
13:02 157.69 157.69 157.66 157.66 0.0K
13:03 157.66 157.67 157.66 157.67 0.0K
13:04 157.67 157.67 157.67 157.67 0.0K
13:05 157.67 157.67 157.56 157.61 0.0K
13:06 157.61 157.66 157.61 157.66 0.0K
13:07 157.66 157.74 157.65 157.73 0.0K
13:08 157.73 157.73 157.70 157.70 0.0K
13:09 157.70 157.70 157.67 157.67 0.0K
13:10 157.67 157.67 157.65 157.66 0.0K
13:11 157.66 157.72 157.66 157.71 0.0K
13:12 157.69 157.73 157.69 157.73 0.0K
13:13 157.73 157.73 157.65 157.65 0.0K
13:14 157.65 157.66 157.64 157.66 0.0K
13:15 157.66 157.66 157.64 157.64 0.0K
13:16 157.64 157.65 157.61 157.61 0.0K
13:17 157.61 157.67 157.61 157.67 0.0K
13:18 157.67 157.67 157.67 157.67 0.0K
13:19 157.67 157.70 157.66 157.66 0.0K
13:20 157.66 157.68 157.65 157.68 0.0K
13:21 157.68 157.68 157.68 157.68 0.0K
13:22 157.68 157.70 157.67 157.69 0.0K
13:23 157.69 157.73 157.68 157.68 0.0K
13:24 157.68 157.69 157.68 157.69 0.0K
13:25 157.69 157.69 157.65 157.67 0.0K
13:26 157.67 157.68 157.67 157.67 0.0K
13:27 157.67 157.70 157.67 157.69 0.0K
13:28 157.69 157.72 157.69 157.72 0.0K
13:29 157.72 157.72 157.67 157.70 0.0K
13:30 157.70 157.75 157.69 157.75 0.0K
13:31 157.75 157.75 157.69 157.69 0.0K
13:32 157.69 157.69 157.68 157.68 0.0K
13:33 157.68 157.73 157.68 157.73 0.0K
13:34 157.73 157.73 157.70 157.70 0.0K
13:35 157.70 157.74 157.70 157.73 0.0K
13:36 157.73 157.74 157.73 157.74 0.0K
13:37 157.74 157.75 157.72 157.73 0.0K
13:38 157.73 157.75 157.73 157.75 0.0K
13:39 157.75 157.76 157.74 157.74 0.0K
13:40 157.74 157.75 157.72 157.75 0.0K
13:41 157.75 157.77 157.70 157.77 0.0K
13:42 157.77 157.83 157.77 157.80 0.0K
13:43 157.80 157.80 157.79 157.80 0.0K
13:44 157.80 157.80 157.78 157.79 0.0K
13:45 157.79 157.81 157.79 157.81 0.0K
13:46 157.81 157.82 157.72 157.75 0.0K
13:47 157.75 157.78 157.74 157.78 0.0K
13:48 157.78 157.98 157.78 157.98 0.0K
13:49 157.98 158.01 157.98 158.00 0.0K
13:50 158.00 158.03 158.00 158.03 0.0K
13:51 158.03 158.11 158.03 158.10 0.0K
13:52 158.10 158.13 158.10 158.13 0.0K
13:53 158.13 158.14 158.10 158.13 0.0K
13:54 158.12 158.16 158.12 158.15 0.0K
13:55 158.13 158.16 158.13 158.14 0.0K
13:56 158.14 158.14 158.13 158.13 0.0K
13:57 158.13 158.25 158.13 158.25 0.0K
13:58 158.25 158.32 158.25 158.32 0.0K
13:59 158.32 158.42 158.32 158.42 0.0K
14:00 158.43 158.47 158.43 158.45 0.0K
14:01 158.45 158.45 158.43 158.43 0.0K
14:02 158.43 158.45 158.43 158.43 0.0K
14:03 158.43 158.45 158.37 158.40 0.0K
14:04 158.40 158.42 158.40 158.41 0.0K
14:05 158.41 158.48 158.40 158.48 0.0K
14:06 158.48 158.54 158.48 158.54 0.0K
14:07 158.54 158.55 158.54 158.55 0.0K
14:08 158.55 158.56 158.51 158.51 0.0K
14:09 158.51 158.51 158.49 158.50 0.0K
14:10 158.50 158.52 158.44 158.45 0.0K
14:11 158.45 158.47 158.43 158.44 0.0K
14:12 158.44 158.47 158.43 158.47 0.0K
14:13 158.47 158.48 158.44 158.44 0.0K
14:14 158.44 158.44 158.38 158.38 0.0K
14:15 158.38 158.39 158.37 158.39 0.0K
14:16 158.39 158.40 158.38 158.40 0.0K
14:17 158.40 158.41 158.36 158.36 0.0K
14:18 158.34 158.34 158.28 158.31 0.0K
14:19 158.31 158.33 158.30 158.30 0.0K
14:20 158.30 158.32 158.28 158.31 0.0K
14:21 158.31 158.39 158.31 158.39 0.0K
14:22 158.39 158.39 158.36 158.36 0.0K
14:23 158.38 158.39 158.32 158.32 0.0K
14:24 158.32 158.33 158.30 158.31 0.0K
14:25 158.28 158.31 158.26 158.31 0.0K
14:26 158.30 158.31 158.30 158.31 0.0K
14:27 158.31 158.31 158.26 158.27 0.0K
14:28 158.30 158.31 158.27 158.31 0.0K
14:29 158.31 158.32 158.31 158.31 0.0K
14:30 158.31 158.31 158.25 158.25 0.0K
14:31 158.23 158.28 158.23 158.28 0.0K
14:32 158.28 158.32 158.28 158.32 0.0K
14:33 158.32 158.36 158.32 158.36 0.0K
14:34 158.36 158.37 158.30 158.35 0.0K
14:35 158.35 158.37 158.34 158.37 0.0K
14:36 158.37 158.39 158.37 158.38 0.0K
14:37 158.38 158.38 158.35 158.35 0.0K
14:38 158.35 158.37 158.35 158.36 0.0K
14:39 158.36 158.36 158.34 158.34 0.0K
14:40 158.34 158.37 158.34 158.36 0.0K
14:41 158.36 158.36 158.33 158.33 0.0K
14:42 158.33 158.38 158.33 158.38 0.0K
14:43 158.39 158.39 158.35 158.35 0.0K
14:44 158.34 158.40 158.32 158.35 0.0K
14:45 158.35 158.35 158.35 158.35 0.0K
14:46 158.35 158.36 158.35 158.36 0.0K
14:47 158.36 158.36 158.33 158.33 0.0K
14:48 158.33 158.41 158.30 158.41 0.0K
14:49 158.41 158.42 158.41 158.42 0.0K
14:50 158.42 158.45 158.42 158.42 0.0K
14:51 158.42 158.42 158.40 158.40 0.0K
14:52 158.40 158.40 158.40 158.40 0.0K
14:53 158.40 158.42 158.39 158.41 0.0K
14:54 158.41 158.41 158.39 158.39 0.0K
14:55 158.39 158.43 158.39 158.43 0.0K
14:56 158.43 158.45 158.43 158.45 0.0K
14:57 158.45 158.47 158.45 158.45 0.0K
14:58 158.45 158.45 158.41 158.43 0.0K
14:59 158.43 158.45 158.43 158.43 0.0K
15:00 158.43 158.44 158.42 158.44 0.0K
15:01 158.44 158.44 158.37 158.40 0.0K
15:02 158.40 158.43 158.40 158.42 0.0K
15:03 158.42 158.42 158.37 158.40 0.0K
15:04 158.40 158.43 158.38 158.38 0.0K
15:05 158.38 158.38 158.27 158.27 0.0K
15:06 158.27 158.29 158.26 158.27 0.0K
15:07 158.27 158.27 158.27 158.27 0.0K
15:08 158.27 158.27 158.25 158.26 0.0K
15:09 158.26 158.26 158.18 158.18 0.0K
15:10 158.18 158.18 158.10 158.10 0.0K
15:11 158.10 158.10 158.04 158.06 0.0K
15:12 158.06 158.11 158.06 158.11 0.0K
15:13 158.11 158.11 158.11 158.11 0.0K
15:14 158.11 158.14 158.11 158.14 0.0K
15:15 158.14 158.14 158.10 158.11 0.0K
15:16 158.11 158.16 158.11 158.14 0.0K
15:17 158.14 158.16 158.13 158.16 0.0K
15:18 158.16 158.16 158.10 158.11 0.0K
15:19 158.11 158.11 158.07 158.11 0.0K
15:20 158.11 158.11 157.98 157.98 0.0K
15:21 157.98 157.98 157.94 157.97 0.0K
15:22 157.97 157.97 157.84 157.86 0.0K
15:23 157.87 157.87 157.78 157.80 0.0K
15:24 157.80 157.80 157.78 157.80 0.0K
15:25 157.80 157.80 157.76 157.76 0.0K
15:26 157.76 157.82 157.76 157.82 0.0K
15:27 157.85 157.87 157.82 157.87 0.0K
15:28 157.75 157.78 157.74 157.75 0.0K
15:29 157.75 157.78 157.73 157.78 0.0K
15:30 157.74 158.32 157.74 158.32 0.0K
15:31 158.46 158.55 158.23 158.24 0.0K
15:32 158.24 158.60 158.24 158.60 0.0K
15:33 158.62 158.77 158.62 158.66 0.0K
15:34 158.64 158.74 158.50 158.50 0.0K
15:35 158.50 158.53 158.46 158.53 0.0K
15:36 158.53 158.53 158.41 158.41 0.0K
15:37 158.34 158.37 158.26 158.34 0.0K
15:38 158.34 158.50 158.34 158.40 0.0K
15:39 158.40 158.51 158.34 158.42 0.0K
15:40 158.42 158.42 158.01 158.09 0.0K
15:41 158.09 158.19 158.09 158.19 0.0K
15:42 158.19 158.20 158.15 158.18 0.0K
15:43 158.18 158.20 158.12 158.12 0.0K
15:44 158.07 158.08 157.92 157.92 0.0K
15:45 157.92 157.92 157.77 157.80 0.0K
15:46 157.80 157.80 157.56 157.58 0.0K
15:47 157.58 157.67 157.46 157.46 0.0K
15:48 157.43 157.46 157.39 157.44 0.0K
15:49 157.44 157.57 157.36 157.57 0.0K
15:50 157.57 157.68 157.52 157.54 0.0K
15:51 157.54 157.58 157.47 157.55 0.0K
15:52 157.54 157.54 157.37 157.37 0.0K
15:53 157.37 157.39 157.34 157.38 0.0K
15:54 157.38 157.44 157.32 157.44 0.0K
15:55 157.38 157.58 157.38 157.58 0.0K
15:56 157.58 157.63 157.58 157.61 0.0K
15:57 157.61 157.62 157.46 157.52 0.0K
15:58 157.52 157.52 157.46 157.48 0.0K
15:59 157.53 157.55 157.43 157.51 0.0K
16:00 157.51 157.51 157.23 157.23 0.0K
16:01 157.23 157.27 157.17 157.27 0.0K
16:02 157.27 157.27 157.15 157.21 0.0K
16:03 157.21 157.23 157.16 157.21 0.0K
16:04 157.21 157.26 157.20 157.23 0.0K
16:05 157.22 157.44 157.22 157.44 0.0K
16:06 157.43 157.45 157.37 157.37 0.0K
16:07 157.37 157.39 157.34 157.39 0.0K
16:08 157.39 157.44 157.32 157.44 0.0K
16:09 157.44 157.55 157.44 157.54 0.0K
16:10 157.54 157.54 157.48 157.50 0.0K
16:11 157.50 157.56 157.44 157.54 0.0K
16:12 157.54 157.60 157.53 157.57 0.0K
16:13 157.57 157.62 157.51 157.55 0.0K
16:14 157.55 157.55 157.37 157.37 0.0K
16:15 157.37 157.38 157.36 157.36 0.0K
16:16 157.36 157.38 157.32 157.32 0.0K
16:17 157.32 157.41 157.32 157.38 0.0K
16:18 157.38 157.42 157.36 157.38 0.0K
16:19 157.38 157.55 157.37 157.54 0.0K
16:20 157.54 157.54 157.54 157.54 0.0K
16:21 157.54 157.54 157.54 157.54 0.0K
16:22 157.54 157.54 157.54 157.54 0.0K
16:23 157.54 157.54 157.54 157.54 0.0K
16:24 157.54 157.54 157.54 157.54 0.0K
16:25 157.54 157.54 157.28 157.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles