OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 149.28 149.28 149.01 149.27 0.0K
09:01 149.30 149.40 149.17 149.40 0.0K
09:02 149.37 149.37 149.32 149.33 0.0K
09:03 149.33 149.38 149.28 149.38 0.0K
09:04 149.34 149.46 149.34 149.45 0.0K
09:05 149.47 149.70 149.47 149.70 0.0K
09:06 149.69 149.79 149.66 149.78 0.0K
09:07 149.78 149.87 149.75 149.87 0.0K
09:08 149.87 150.18 149.87 150.15 0.0K
09:09 150.15 150.19 150.12 150.19 0.0K
09:10 150.19 150.19 150.07 150.08 0.0K
09:11 150.08 150.21 150.08 150.18 0.0K
09:12 150.18 150.18 150.15 150.15 0.0K
09:13 150.15 150.24 150.15 150.19 0.0K
09:14 150.19 150.19 150.13 150.15 0.0K
09:15 150.15 150.15 150.07 150.09 0.0K
09:16 150.09 150.09 149.98 150.03 0.0K
09:17 150.03 150.03 150.01 150.01 0.0K
09:18 150.01 150.03 150.01 150.02 0.0K
09:19 150.02 150.08 149.99 149.99 0.0K
09:20 149.98 149.99 149.94 149.98 0.0K
09:21 149.98 150.05 149.98 149.99 0.0K
09:22 149.99 149.99 149.90 149.90 0.0K
09:23 149.90 149.90 149.83 149.88 0.0K
09:24 149.88 149.96 149.88 149.96 0.0K
09:25 149.99 150.06 149.99 150.06 0.0K
09:26 150.14 150.30 150.14 150.29 0.0K
09:27 150.31 150.43 150.29 150.42 0.0K
09:28 150.42 150.48 150.42 150.48 0.0K
09:29 150.49 150.57 150.45 150.55 0.0K
09:30 150.55 150.58 150.53 150.58 0.0K
09:31 150.58 150.75 150.57 150.75 0.0K
09:32 150.75 150.92 150.75 150.92 0.0K
09:33 150.92 150.98 150.92 150.98 0.0K
09:34 150.98 151.00 150.97 150.98 0.0K
09:35 150.98 151.14 150.97 151.14 0.0K
09:36 151.14 151.32 151.14 151.29 0.0K
09:37 151.24 151.30 151.24 151.29 0.0K
09:38 151.28 151.28 151.21 151.22 0.0K
09:39 151.22 151.29 151.19 151.21 0.0K
09:40 151.21 151.21 151.15 151.17 0.0K
09:41 151.17 151.20 151.17 151.19 0.0K
09:42 151.19 151.19 150.94 150.97 0.0K
09:43 151.00 151.03 150.99 151.01 0.0K
09:44 151.01 151.02 150.97 150.99 0.0K
09:45 150.99 150.99 150.92 150.95 0.0K
09:46 150.95 150.99 150.95 150.99 0.0K
09:47 150.99 150.99 150.96 150.96 0.0K
09:48 150.96 151.12 150.96 151.12 0.0K
09:49 151.12 151.13 151.10 151.11 0.0K
09:50 151.11 151.16 151.11 151.16 0.0K
09:51 151.16 151.19 151.03 151.03 0.0K
09:52 151.04 151.04 151.00 151.02 0.0K
09:53 151.02 151.05 151.00 151.04 0.0K
09:54 151.04 151.06 151.02 151.03 0.0K
09:55 151.03 151.05 151.02 151.03 0.0K
09:56 151.03 151.03 151.00 151.00 0.0K
09:57 151.00 151.01 150.96 150.96 0.0K
09:58 150.96 150.96 150.90 150.91 0.0K
09:59 150.91 150.95 150.90 150.90 0.0K
10:00 150.90 150.90 150.78 150.82 0.0K
10:01 150.82 150.86 150.82 150.86 0.0K
10:02 150.86 150.95 150.86 150.91 0.0K
10:03 150.91 150.96 150.87 150.91 0.0K
10:04 150.98 150.98 150.97 150.97 0.0K
10:05 150.97 151.04 150.97 151.02 0.0K
10:06 151.02 151.02 151.00 151.00 0.0K
10:07 151.00 151.08 151.00 151.07 0.0K
10:08 151.05 151.15 151.05 151.11 0.0K
10:09 151.11 151.11 150.97 150.97 0.0K
10:10 150.97 151.02 150.95 150.95 0.0K
10:11 150.95 151.01 150.95 151.01 0.0K
10:12 151.01 151.01 150.96 150.99 0.0K
10:13 150.99 150.99 150.92 150.92 0.0K
10:14 150.92 150.95 150.90 150.93 0.0K
10:15 150.96 150.97 150.96 150.96 0.0K
10:16 150.96 150.99 150.90 150.99 0.0K
10:17 150.99 151.02 150.97 151.02 0.0K
10:18 151.03 151.17 151.03 151.17 0.0K
10:19 151.17 151.20 151.13 151.20 0.0K
10:20 151.20 151.31 151.20 151.31 0.0K
10:21 151.32 151.44 151.32 151.44 0.0K
10:22 151.44 151.52 151.44 151.50 0.0K
10:23 151.50 151.50 151.38 151.38 0.0K
10:24 151.38 151.38 151.23 151.23 0.0K
10:25 151.24 151.24 151.18 151.24 0.0K
10:26 151.24 151.25 151.23 151.25 0.0K
10:27 151.25 151.27 151.25 151.27 0.0K
10:28 151.27 151.27 151.26 151.26 0.0K
10:29 151.27 151.28 151.24 151.25 0.0K
10:30 151.25 151.25 151.17 151.17 0.0K
10:31 151.17 151.18 151.11 151.12 0.0K
10:32 151.12 151.20 151.12 151.20 0.0K
10:33 151.20 151.22 151.17 151.20 0.0K
10:34 151.20 151.29 151.20 151.29 0.0K
10:35 151.29 151.30 151.26 151.26 0.0K
10:36 151.26 151.27 151.25 151.25 0.0K
10:37 151.25 151.25 151.20 151.22 0.0K
10:38 151.22 151.25 151.20 151.25 0.0K
10:39 151.25 151.30 151.25 151.27 0.0K
10:40 151.27 151.27 151.23 151.27 0.0K
10:41 151.27 151.31 151.23 151.24 0.0K
10:42 151.24 151.25 151.18 151.18 0.0K
10:43 151.19 151.26 151.19 151.26 0.0K
10:44 151.26 151.26 151.23 151.26 0.0K
10:45 151.26 151.29 151.26 151.29 0.0K
10:46 151.29 151.30 151.21 151.21 0.0K
10:47 151.21 151.23 151.21 151.22 0.0K
10:48 151.22 151.22 151.08 151.09 0.0K
10:49 151.09 151.12 151.09 151.12 0.0K
10:50 151.12 151.14 151.12 151.13 0.0K
10:51 151.13 151.14 151.13 151.14 0.0K
10:52 151.14 151.16 151.14 151.16 0.0K
10:53 151.16 151.16 151.14 151.15 0.0K
10:54 151.15 151.17 151.15 151.17 0.0K
10:55 151.17 151.18 151.17 151.18 0.0K
10:56 151.19 151.24 151.19 151.24 0.0K
10:57 151.24 151.26 151.24 151.26 0.0K
10:58 151.26 151.28 151.26 151.28 0.0K
10:59 151.28 151.33 151.28 151.33 0.0K
11:00 151.32 151.34 151.27 151.34 0.0K
11:01 151.34 151.34 151.30 151.30 0.0K
11:02 151.30 151.36 151.29 151.35 0.0K
11:03 151.35 151.38 151.35 151.35 0.0K
11:04 151.32 151.34 151.32 151.34 0.0K
11:05 151.34 151.35 151.34 151.35 0.0K
11:06 151.35 151.36 151.33 151.36 0.0K
11:07 151.36 151.59 151.36 151.59 0.0K
11:08 151.60 151.75 151.60 151.66 0.0K
11:09 151.66 151.67 151.62 151.62 0.0K
11:10 151.62 151.72 151.62 151.72 0.0K
11:11 151.71 151.80 151.70 151.80 0.0K
11:12 151.80 151.80 151.72 151.72 0.0K
11:13 151.72 151.75 151.71 151.75 0.0K
11:14 151.75 151.75 151.69 151.69 0.0K
11:15 151.69 151.69 151.66 151.67 0.0K
11:16 151.67 151.69 151.67 151.67 0.0K
11:17 151.67 151.67 151.63 151.63 0.0K
11:18 151.63 151.65 151.63 151.63 0.0K
11:19 151.63 151.64 151.60 151.62 0.0K
11:20 151.60 151.62 151.59 151.59 0.0K
11:21 151.59 151.61 151.59 151.60 0.0K
11:22 151.60 151.60 151.58 151.60 0.0K
11:23 151.60 151.60 151.54 151.55 0.0K
11:24 151.55 151.55 151.51 151.51 0.0K
11:25 151.51 151.56 151.50 151.53 0.0K
11:26 151.53 151.61 151.52 151.61 0.0K
11:27 151.64 151.64 151.57 151.58 0.0K
11:28 151.58 151.58 151.56 151.58 0.0K
11:29 151.58 151.60 151.57 151.58 0.0K
11:30 151.58 151.58 151.56 151.56 0.0K
11:31 151.56 151.56 151.52 151.55 0.0K
11:32 151.55 151.58 151.54 151.55 0.0K
11:33 151.55 151.61 151.55 151.59 0.0K
11:34 151.59 151.59 151.55 151.55 0.0K
11:35 151.55 151.55 151.49 151.53 0.0K
11:36 151.53 151.56 151.53 151.56 0.0K
11:37 151.56 151.56 151.55 151.56 0.0K
11:38 151.56 151.59 151.55 151.59 0.0K
11:39 151.59 151.59 151.52 151.52 0.0K
11:40 151.52 151.54 151.51 151.52 0.0K
11:41 151.52 151.52 151.47 151.48 0.0K
11:42 151.48 151.48 151.43 151.43 0.0K
11:43 151.43 151.44 151.42 151.44 0.0K
11:44 151.44 151.46 151.42 151.42 0.0K
11:45 151.42 151.43 151.41 151.43 0.0K
11:46 151.43 151.45 151.43 151.43 0.0K
11:47 151.43 151.44 151.42 151.44 0.0K
11:48 151.44 151.48 151.44 151.48 0.0K
11:49 151.48 151.48 151.34 151.34 0.0K
11:50 151.34 151.38 151.34 151.36 0.0K
11:51 151.36 151.39 151.34 151.34 0.0K
11:52 151.34 151.34 151.30 151.30 0.0K
11:53 151.30 151.32 151.25 151.25 0.0K
11:54 151.25 151.26 151.24 151.24 0.0K
11:55 151.24 151.30 151.24 151.30 0.0K
11:56 151.30 151.34 151.30 151.33 0.0K
11:57 151.33 151.38 151.32 151.37 0.0K
11:58 151.37 151.39 151.36 151.36 0.0K
11:59 151.37 151.41 151.37 151.38 0.0K
12:00 151.38 151.38 151.35 151.36 0.0K
12:01 151.36 151.41 151.36 151.40 0.0K
12:02 151.40 151.40 151.37 151.38 0.0K
12:03 151.38 151.38 151.34 151.38 0.0K
12:04 151.38 151.42 151.38 151.42 0.0K
12:05 151.42 151.42 151.38 151.39 0.0K
12:06 151.39 151.39 151.38 151.38 0.0K
12:07 151.38 151.41 151.31 151.31 0.0K
12:08 151.31 151.31 151.30 151.31 0.0K
12:09 151.31 151.32 151.30 151.30 0.0K
12:10 151.30 151.34 151.26 151.26 0.0K
12:11 151.26 151.34 151.26 151.34 0.0K
12:12 151.34 151.34 151.31 151.31 0.0K
12:13 151.31 151.31 151.29 151.31 0.0K
12:14 151.31 151.31 151.29 151.29 0.0K
12:15 151.29 151.29 151.23 151.23 0.0K
12:16 151.20 151.20 151.15 151.20 0.0K
12:17 151.22 151.23 151.22 151.23 0.0K
12:18 151.23 151.23 151.18 151.19 0.0K
12:19 151.19 151.23 151.19 151.23 0.0K
12:20 151.23 151.25 151.20 151.25 0.0K
12:21 151.25 151.30 151.25 151.30 0.0K
12:22 151.30 151.31 151.29 151.29 0.0K
12:23 151.29 151.32 151.29 151.32 0.0K
12:24 151.32 151.32 151.30 151.30 0.0K
12:25 151.30 151.35 151.30 151.32 0.0K
12:26 151.32 151.32 151.32 151.32 0.0K
12:27 151.32 151.32 151.25 151.26 0.0K
12:28 151.26 151.26 151.19 151.25 0.0K
12:29 151.25 151.25 151.22 151.23 0.0K
12:30 151.23 151.23 151.22 151.22 0.0K
12:31 151.22 151.23 151.22 151.23 0.0K
12:32 151.23 151.27 151.20 151.20 0.0K
12:33 151.20 151.20 151.19 151.19 0.0K
12:34 151.19 151.20 151.19 151.20 0.0K
12:35 151.20 151.21 151.15 151.20 0.0K
12:36 151.20 151.24 151.20 151.23 0.0K
12:37 151.22 151.26 151.22 151.23 0.0K
12:38 151.21 151.26 151.21 151.26 0.0K
12:39 151.26 151.27 151.24 151.24 0.0K
12:40 151.24 151.24 151.20 151.20 0.0K
12:41 151.20 151.20 151.11 151.13 0.0K
12:42 151.13 151.18 151.13 151.18 0.0K
12:43 151.18 151.22 151.18 151.21 0.0K
12:44 151.21 151.21 151.19 151.19 0.0K
12:45 151.19 151.24 151.19 151.23 0.0K
12:46 151.23 151.23 151.22 151.22 0.0K
12:47 151.22 151.26 151.22 151.24 0.0K
12:48 151.24 151.28 151.22 151.28 0.0K
12:49 151.28 151.29 151.27 151.28 0.0K
12:50 151.28 151.29 151.28 151.29 0.0K
12:51 151.27 151.27 151.16 151.16 0.0K
12:52 151.16 151.16 151.13 151.13 0.0K
12:53 151.13 151.13 151.13 151.13 0.0K
12:54 151.13 151.14 151.12 151.14 0.0K
12:55 151.14 151.14 151.07 151.12 0.0K
12:56 151.12 151.12 151.07 151.09 0.0K
12:57 151.09 151.10 151.06 151.10 0.0K
12:58 151.10 151.10 151.08 151.09 0.0K
12:59 151.06 151.06 151.02 151.02 0.0K
13:00 151.02 151.07 151.02 151.07 0.0K
13:01 151.07 151.09 151.07 151.08 0.0K
13:02 151.08 151.08 150.81 150.81 0.0K
13:03 150.81 150.81 150.62 150.62 0.0K
13:04 150.62 150.62 150.58 150.58 0.0K
13:05 150.58 150.58 150.56 150.56 0.0K
13:06 150.56 150.56 150.56 150.56 0.0K
13:07 150.56 150.60 150.56 150.60 0.0K
13:08 150.60 150.61 150.56 150.56 0.0K
13:09 150.56 150.56 150.44 150.51 0.0K
13:10 150.51 150.51 150.48 150.49 0.0K
13:11 150.49 150.49 150.47 150.49 0.0K
13:12 150.49 150.52 150.48 150.51 0.0K
13:13 150.51 150.54 150.51 150.54 0.0K
13:14 150.54 150.54 150.52 150.54 0.0K
13:15 150.54 150.54 150.53 150.53 0.0K
13:16 150.53 150.54 150.51 150.54 0.0K
13:17 150.54 150.54 150.47 150.47 0.0K
13:18 150.47 150.49 150.47 150.49 0.0K
13:19 150.49 150.51 150.49 150.51 0.0K
13:20 150.51 150.53 150.50 150.52 0.0K
13:21 150.52 150.61 150.52 150.61 0.0K
13:22 150.61 150.61 150.60 150.61 0.0K
13:23 150.62 150.62 150.62 150.62 0.0K
13:24 150.62 150.70 150.62 150.70 0.0K
13:25 150.70 150.72 150.70 150.70 0.0K
13:26 150.70 150.71 150.70 150.71 0.0K
13:27 150.71 150.71 150.68 150.68 0.0K
13:28 150.68 150.69 150.68 150.69 0.0K
13:29 150.69 150.71 150.69 150.71 0.0K
13:30 150.71 150.74 150.71 150.72 0.0K
13:31 150.72 150.72 150.72 150.72 0.0K
13:32 150.72 150.72 150.63 150.66 0.0K
13:33 150.66 150.66 150.61 150.64 0.0K
13:34 150.64 150.64 150.58 150.58 0.0K
13:35 150.58 150.61 150.58 150.60 0.0K
13:36 150.60 150.61 150.60 150.61 0.0K
13:37 150.61 150.64 150.61 150.62 0.0K
13:38 150.62 150.64 150.62 150.62 0.0K
13:39 150.63 150.63 150.56 150.56 0.0K
13:40 150.56 150.56 150.44 150.44 0.0K
13:41 150.44 150.44 150.44 150.44 0.0K
13:42 150.44 150.44 150.44 150.44 0.0K
13:43 150.44 150.46 150.44 150.45 0.0K
13:44 150.45 150.45 150.36 150.36 0.0K
13:45 150.36 150.48 150.36 150.43 0.0K
13:46 150.43 150.45 150.40 150.45 0.0K
13:47 150.45 150.50 150.45 150.48 0.0K
13:48 150.48 150.49 150.44 150.44 0.0K
13:49 150.43 150.43 150.38 150.39 0.0K
13:50 150.39 150.46 150.39 150.46 0.0K
13:51 150.46 150.52 150.45 150.52 0.0K
13:52 150.52 150.54 150.52 150.53 0.0K
13:53 150.53 150.53 150.50 150.50 0.0K
13:54 150.50 150.52 150.50 150.52 0.0K
13:55 150.52 150.52 150.49 150.50 0.0K
13:56 150.50 150.52 150.50 150.52 0.0K
13:57 150.52 150.52 150.45 150.45 0.0K
13:58 150.45 150.45 150.38 150.42 0.0K
13:59 150.42 150.46 150.40 150.40 0.0K
14:00 150.40 150.40 150.30 150.30 0.0K
14:01 150.30 150.31 150.29 150.31 0.0K
14:02 150.31 150.31 150.26 150.26 0.0K
14:03 150.26 150.30 150.26 150.30 0.0K
14:04 150.30 150.30 150.30 150.30 0.0K
14:05 150.30 150.30 150.28 150.29 0.0K
14:06 150.29 150.33 150.29 150.32 0.0K
14:07 150.32 150.33 150.32 150.33 0.0K
14:08 150.33 150.33 150.29 150.32 0.0K
14:09 150.32 150.32 150.30 150.31 0.0K
14:10 150.31 150.33 150.30 150.31 0.0K
14:11 150.31 150.31 150.31 150.31 0.0K
14:12 150.31 150.31 150.28 150.30 0.0K
14:13 150.30 150.30 150.27 150.28 0.0K
14:14 150.28 150.30 150.24 150.24 0.0K
14:15 150.24 150.25 150.18 150.18 0.0K
14:16 150.18 150.23 150.18 150.23 0.0K
14:17 150.23 150.25 150.23 150.24 0.0K
14:18 150.24 150.24 150.23 150.23 0.0K
14:19 150.23 150.23 150.23 150.23 0.0K
14:20 150.23 150.25 150.23 150.25 0.0K
14:21 150.25 150.30 150.22 150.28 0.0K
14:22 150.28 150.28 150.27 150.27 0.0K
14:23 150.27 150.29 150.27 150.29 0.0K
14:24 150.29 150.29 150.26 150.26 0.0K
14:25 150.26 150.28 150.26 150.28 0.0K
14:26 150.28 150.28 150.26 150.28 0.0K
14:27 150.28 150.29 150.28 150.28 0.0K
14:28 150.28 150.28 150.23 150.24 0.0K
14:29 150.24 150.24 150.20 150.20 0.0K
14:30 150.20 150.20 150.18 150.20 0.0K
14:31 150.20 150.21 150.20 150.21 0.0K
14:32 150.21 150.22 150.21 150.22 0.0K
14:33 150.22 150.22 150.20 150.20 0.0K
14:34 150.19 150.20 150.19 150.20 0.0K
14:35 150.20 150.20 150.17 150.18 0.0K
14:36 150.18 150.22 150.18 150.18 0.0K
14:37 150.18 150.18 150.09 150.10 0.0K
14:38 150.10 150.12 149.98 149.98 0.0K
14:39 149.98 149.98 149.94 149.94 0.0K
14:40 149.92 149.92 149.85 149.85 0.0K
14:41 149.85 149.85 149.81 149.81 0.0K
14:42 149.81 149.81 149.76 149.76 0.0K
14:43 149.76 149.77 149.75 149.77 0.0K
14:44 149.77 149.83 149.77 149.77 0.0K
14:45 149.77 149.79 149.75 149.79 0.0K
14:46 149.78 149.82 149.78 149.80 0.0K
14:47 149.80 149.85 149.79 149.85 0.0K
14:48 149.85 149.85 149.85 149.85 0.0K
14:49 149.85 149.87 149.84 149.86 0.0K
14:50 149.86 149.87 149.86 149.86 0.0K
14:51 149.86 149.88 149.86 149.88 0.0K
14:52 149.88 149.96 149.88 149.94 0.0K
14:53 149.94 149.98 149.93 149.96 0.0K
14:54 149.96 149.96 149.92 149.92 0.0K
14:55 149.86 149.86 149.81 149.84 0.0K
14:56 149.84 149.86 149.81 149.85 0.0K
14:57 149.85 149.86 149.83 149.85 0.0K
14:58 149.85 149.85 149.78 149.78 0.0K
14:59 149.78 149.81 149.76 149.81 0.0K
15:00 149.81 149.82 149.80 149.81 0.0K
15:01 149.81 149.81 149.73 149.73 0.0K
15:02 149.73 149.73 149.65 149.65 0.0K
15:03 149.65 149.65 149.62 149.63 0.0K
15:04 149.63 149.65 149.63 149.63 0.0K
15:05 149.63 149.63 149.62 149.62 0.0K
15:06 149.60 149.61 149.59 149.60 0.0K
15:07 149.60 149.60 149.54 149.54 0.0K
15:08 149.54 149.65 149.54 149.63 0.0K
15:09 149.63 149.63 149.56 149.56 0.0K
15:10 149.56 149.62 149.56 149.62 0.0K
15:11 149.63 149.63 149.63 149.63 0.0K
15:12 149.63 149.63 149.60 149.63 0.0K
15:13 149.64 149.64 149.64 149.64 0.0K
15:14 149.63 149.63 149.62 149.62 0.0K
15:15 149.62 149.68 149.61 149.68 0.0K
15:16 149.68 149.71 149.68 149.70 0.0K
15:17 149.70 149.72 149.70 149.72 0.0K
15:18 149.72 149.72 149.71 149.72 0.0K
15:19 149.72 149.72 149.62 149.62 0.0K
15:20 149.62 149.62 149.55 149.55 0.0K
15:21 149.55 149.55 149.53 149.54 0.0K
15:22 149.54 149.63 149.53 149.63 0.0K
15:23 149.63 149.68 149.63 149.67 0.0K
15:24 149.67 149.69 149.63 149.63 0.0K
15:25 149.65 149.67 149.62 149.62 0.0K
15:26 149.62 149.63 149.61 149.63 0.0K
15:27 149.63 149.65 149.63 149.65 0.0K
15:28 149.65 149.81 149.65 149.78 0.0K
15:29 149.78 149.78 149.67 149.70 0.0K
15:30 149.76 149.80 149.71 149.78 0.0K
15:31 149.76 149.81 149.71 149.71 0.0K
15:32 149.71 149.71 149.51 149.51 0.0K
15:33 149.52 149.55 149.47 149.49 0.0K
15:34 149.49 149.49 149.39 149.39 0.0K
15:35 149.39 149.39 149.24 149.24 0.0K
15:36 149.24 149.24 149.11 149.13 0.0K
15:37 149.13 149.18 149.07 149.07 0.0K
15:38 149.07 149.17 149.07 149.17 0.0K
15:39 149.17 149.18 149.14 149.18 0.0K
15:40 149.18 149.23 149.15 149.23 0.0K
15:41 149.22 149.22 149.14 149.16 0.0K
15:42 149.16 149.16 149.10 149.10 0.0K
15:43 149.10 149.15 149.10 149.15 0.0K
15:44 149.15 149.28 149.15 149.25 0.0K
15:45 149.25 149.25 149.19 149.21 0.0K
15:46 149.22 149.22 149.01 149.01 0.0K
15:47 149.02 149.04 149.00 149.03 0.0K
15:48 149.03 149.05 149.01 149.05 0.0K
15:49 149.05 149.08 149.05 149.08 0.0K
15:50 149.08 149.19 149.08 149.19 0.0K
15:51 149.21 149.25 149.21 149.24 0.0K
15:52 149.24 149.24 149.16 149.16 0.0K
15:53 149.19 149.24 149.19 149.23 0.0K
15:54 149.23 149.31 149.23 149.31 0.0K
15:55 149.33 149.34 149.30 149.32 0.0K
15:56 149.32 149.33 149.29 149.33 0.0K
15:57 149.33 149.43 149.32 149.43 0.0K
15:58 149.43 149.47 149.43 149.47 0.0K
15:59 149.47 149.57 149.47 149.56 0.0K
16:00 149.56 149.68 149.56 149.68 0.0K
16:01 149.68 149.75 149.65 149.75 0.0K
16:02 149.75 149.79 149.74 149.79 0.0K
16:03 149.79 149.82 149.78 149.78 0.0K
16:04 149.78 149.78 149.72 149.73 0.0K
16:05 149.73 149.74 149.68 149.68 0.0K
16:06 149.68 149.73 149.67 149.70 0.0K
16:07 149.70 149.70 149.59 149.59 0.0K
16:08 149.59 149.59 149.49 149.49 0.0K
16:09 149.49 149.49 149.44 149.47 0.0K
16:10 149.47 149.47 149.27 149.27 0.0K
16:11 149.23 149.25 149.19 149.24 0.0K
16:12 149.24 149.24 149.15 149.15 0.0K
16:13 149.15 149.15 148.99 149.00 0.0K
16:14 149.00 149.02 148.98 148.98 0.0K
16:15 148.98 149.00 148.93 148.97 0.0K
16:16 148.97 149.03 148.95 149.02 0.0K
16:17 149.02 149.14 149.02 149.10 0.0K
16:18 149.11 149.18 149.10 149.18 0.0K
16:19 149.18 149.18 149.10 149.10 0.0K
16:20 149.09 149.09 149.09 149.09 0.0K
16:21 149.09 149.09 149.09 149.09 0.0K
16:22 149.09 149.09 149.09 149.09 0.0K
16:23 149.09 149.09 149.09 149.09 0.0K
16:24 149.09 149.09 149.09 149.09 0.0K
16:25 149.09 149.14 149.07 149.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles