OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 151.97 151.97 151.37 151.73 0.0K
09:01 151.73 151.92 151.61 151.92 0.0K
09:02 151.97 151.99 151.85 151.98 0.0K
09:03 151.98 152.25 151.98 152.25 0.0K
09:04 152.25 152.37 152.25 152.32 0.0K
09:05 152.32 152.42 152.31 152.40 0.0K
09:06 152.40 152.55 152.38 152.55 0.0K
09:07 152.55 152.57 152.50 152.52 0.0K
09:08 152.46 152.57 152.45 152.52 0.0K
09:09 152.52 152.52 152.35 152.36 0.0K
09:10 152.36 152.46 152.34 152.41 0.0K
09:11 152.43 152.54 152.41 152.47 0.0K
09:12 152.47 152.53 152.41 152.41 0.0K
09:13 152.44 152.55 152.44 152.54 0.0K
09:14 152.54 152.54 152.47 152.48 0.0K
09:15 152.46 152.46 152.22 152.26 0.0K
09:16 152.26 152.27 152.19 152.19 0.0K
09:17 152.19 152.23 152.14 152.15 0.0K
09:18 152.15 152.16 151.97 152.09 0.0K
09:19 152.11 152.11 152.01 152.07 0.0K
09:20 152.07 152.07 151.95 151.95 0.0K
09:21 151.94 152.05 151.89 151.91 0.0K
09:22 151.91 151.93 151.80 151.82 0.0K
09:23 151.84 151.91 151.81 151.91 0.0K
09:24 151.91 151.91 151.77 151.77 0.0K
09:25 151.80 151.85 151.79 151.79 0.0K
09:26 151.79 151.83 151.73 151.76 0.0K
09:27 151.76 151.78 151.71 151.72 0.0K
09:28 151.72 151.72 151.41 151.41 0.0K
09:29 151.42 151.50 151.40 151.45 0.0K
09:30 151.45 151.45 151.31 151.40 0.0K
09:31 151.40 151.42 151.30 151.37 0.0K
09:32 151.37 151.37 150.91 150.94 0.0K
09:33 150.94 150.94 150.57 150.59 0.0K
09:34 150.59 150.59 150.40 150.44 0.0K
09:35 150.44 150.48 150.44 150.45 0.0K
09:36 150.45 150.45 150.40 150.44 0.0K
09:37 150.41 150.41 150.23 150.26 0.0K
09:38 150.26 150.32 150.26 150.30 0.0K
09:39 150.29 150.30 150.13 150.16 0.0K
09:40 150.16 150.18 150.10 150.10 0.0K
09:41 150.10 150.12 150.07 150.11 0.0K
09:42 150.11 150.32 150.10 150.32 0.0K
09:43 150.32 150.43 150.30 150.43 0.0K
09:44 150.43 150.43 150.32 150.34 0.0K
09:45 150.36 150.36 150.25 150.27 0.0K
09:46 150.27 150.27 150.21 150.25 0.0K
09:47 150.25 150.29 150.20 150.20 0.0K
09:48 150.20 150.20 150.10 150.10 0.0K
09:49 150.10 150.22 150.10 150.21 0.0K
09:50 150.23 150.23 150.16 150.16 0.0K
09:51 150.16 150.16 150.04 150.13 0.0K
09:52 150.13 150.14 150.09 150.12 0.0K
09:53 150.12 150.19 150.12 150.19 0.0K
09:54 150.19 150.35 150.19 150.34 0.0K
09:55 150.34 150.37 150.27 150.28 0.0K
09:56 150.27 150.27 150.19 150.20 0.0K
09:57 150.20 150.23 150.13 150.13 0.0K
09:58 150.13 150.15 150.05 150.05 0.0K
09:59 150.03 150.03 149.95 149.95 0.0K
10:00 149.95 149.96 149.86 149.86 0.0K
10:01 149.86 149.86 149.71 149.76 0.0K
10:02 149.78 149.85 149.74 149.80 0.0K
10:03 149.80 149.96 149.80 149.91 0.0K
10:04 149.91 149.93 149.88 149.90 0.0K
10:05 149.90 149.90 149.82 149.89 0.0K
10:06 149.89 149.93 149.88 149.93 0.0K
10:07 149.93 150.02 149.93 150.01 0.0K
10:08 150.01 150.05 149.99 149.99 0.0K
10:09 149.99 150.01 149.96 149.98 0.0K
10:10 149.98 149.98 149.92 149.96 0.0K
10:11 149.96 149.96 149.78 149.78 0.0K
10:12 149.78 149.81 149.71 149.80 0.0K
10:13 149.79 149.82 149.74 149.74 0.0K
10:14 149.74 149.88 149.74 149.83 0.0K
10:15 149.83 149.85 149.81 149.85 0.0K
10:16 149.85 149.92 149.85 149.92 0.0K
10:17 149.92 150.01 149.92 150.01 0.0K
10:18 150.01 150.01 149.90 149.92 0.0K
10:19 149.92 150.06 149.92 150.02 0.0K
10:20 150.02 150.02 149.81 149.81 0.0K
10:21 149.79 149.82 149.78 149.81 0.0K
10:22 149.81 149.87 149.81 149.81 0.0K
10:23 149.81 149.82 149.79 149.82 0.0K
10:24 149.82 149.83 149.78 149.83 0.0K
10:25 149.83 149.84 149.80 149.84 0.0K
10:26 149.84 149.88 149.84 149.88 0.0K
10:27 149.88 149.88 149.87 149.88 0.0K
10:28 149.88 149.91 149.88 149.88 0.0K
10:29 149.88 149.89 149.77 149.77 0.0K
10:30 149.77 149.77 149.70 149.70 0.0K
10:31 149.67 149.67 149.56 149.57 0.0K
10:32 149.58 149.58 149.49 149.50 0.0K
10:33 149.50 149.53 149.48 149.51 0.0K
10:34 149.49 149.59 149.48 149.59 0.0K
10:35 149.63 149.72 149.62 149.72 0.0K
10:36 149.72 149.85 149.72 149.83 0.0K
10:37 149.83 149.93 149.83 149.93 0.0K
10:38 149.93 149.98 149.93 149.96 0.0K
10:39 149.96 149.99 149.96 149.98 0.0K
10:40 149.98 150.02 149.95 150.00 0.0K
10:41 150.00 150.13 150.00 150.13 0.0K
10:42 150.13 150.14 150.02 150.07 0.0K
10:43 150.07 150.07 149.88 149.88 0.0K
10:44 149.88 149.91 149.88 149.89 0.0K
10:45 149.89 149.89 149.81 149.81 0.0K
10:46 149.81 149.81 149.78 149.79 0.0K
10:47 149.79 149.81 149.78 149.78 0.0K
10:48 149.79 149.79 149.77 149.78 0.0K
10:49 149.78 149.84 149.77 149.82 0.0K
10:50 149.82 149.82 149.59 149.60 0.0K
10:51 149.60 149.65 149.60 149.65 0.0K
10:52 149.65 149.67 149.61 149.62 0.0K
10:53 149.62 149.65 149.60 149.60 0.0K
10:54 149.62 149.63 149.59 149.60 0.0K
10:55 149.60 149.62 149.60 149.61 0.0K
10:56 149.61 149.63 149.61 149.63 0.0K
10:57 149.63 149.63 149.58 149.62 0.0K
10:58 149.62 149.62 149.51 149.51 0.0K
10:59 149.51 149.61 149.51 149.60 0.0K
11:00 149.60 149.64 149.60 149.62 0.0K
11:01 149.62 149.62 149.60 149.60 0.0K
11:02 149.60 149.60 149.55 149.55 0.0K
11:03 149.55 149.58 149.55 149.58 0.0K
11:04 149.58 149.60 149.50 149.50 0.0K
11:05 149.50 149.55 149.50 149.55 0.0K
11:06 149.55 149.55 149.54 149.55 0.0K
11:07 149.55 149.56 149.52 149.52 0.0K
11:08 149.52 149.54 149.51 149.51 0.0K
11:09 149.51 149.79 149.51 149.77 0.0K
11:10 149.78 149.78 149.73 149.73 0.0K
11:11 149.73 149.78 149.72 149.72 0.0K
11:12 149.72 149.72 149.68 149.68 0.0K
11:13 149.68 149.77 149.68 149.76 0.0K
11:14 149.76 149.92 149.76 149.92 0.0K
11:15 149.92 149.93 149.87 149.88 0.0K
11:16 149.88 149.93 149.85 149.91 0.0K
11:17 149.91 149.96 149.91 149.95 0.0K
11:18 149.95 149.95 149.90 149.94 0.0K
11:19 149.94 150.05 149.94 150.04 0.0K
11:20 150.04 150.06 150.03 150.03 0.0K
11:21 150.03 150.08 150.03 150.08 0.0K
11:22 150.08 150.09 150.08 150.09 0.0K
11:23 150.09 150.09 150.06 150.06 0.0K
11:24 150.06 150.09 150.05 150.08 0.0K
11:25 150.08 150.08 150.06 150.06 0.0K
11:26 150.06 150.08 150.04 150.05 0.0K
11:27 150.05 150.05 149.97 149.98 0.0K
11:28 149.98 150.01 149.98 150.01 0.0K
11:29 150.01 150.04 150.00 150.03 0.0K
11:30 150.03 150.05 150.03 150.04 0.0K
11:31 150.04 150.04 150.03 150.03 0.0K
11:32 150.03 150.06 150.02 150.06 0.0K
11:33 150.06 150.06 150.02 150.04 0.0K
11:34 150.04 150.06 149.95 149.95 0.0K
11:35 149.95 149.97 149.93 149.95 0.0K
11:36 149.95 149.97 149.88 149.89 0.0K
11:37 149.89 149.89 149.83 149.84 0.0K
11:38 149.84 149.84 149.80 149.82 0.0K
11:39 149.82 149.82 149.80 149.80 0.0K
11:40 149.80 149.80 149.77 149.77 0.0K
11:41 149.77 149.78 149.75 149.78 0.0K
11:42 149.78 149.78 149.69 149.69 0.0K
11:43 149.69 149.69 149.60 149.62 0.0K
11:44 149.62 149.63 149.61 149.62 0.0K
11:45 149.62 149.62 149.53 149.54 0.0K
11:46 149.53 149.65 149.53 149.65 0.0K
11:47 149.65 149.66 149.54 149.56 0.0K
11:48 149.56 149.56 149.54 149.54 0.0K
11:49 149.54 149.55 149.47 149.47 0.0K
11:50 149.47 149.48 149.45 149.46 0.0K
11:51 149.46 149.51 149.46 149.51 0.0K
11:52 149.51 149.51 149.43 149.47 0.0K
11:53 149.47 149.47 149.45 149.45 0.0K
11:54 149.45 149.46 149.38 149.38 0.0K
11:55 149.39 149.39 149.33 149.33 0.0K
11:56 149.33 149.37 149.33 149.35 0.0K
11:57 149.35 149.35 149.32 149.33 0.0K
11:58 149.33 149.34 149.29 149.30 0.0K
11:59 149.30 149.33 149.30 149.32 0.0K
12:00 149.32 149.33 149.32 149.32 0.0K
12:01 149.32 149.34 149.31 149.31 0.0K
12:02 149.31 149.31 149.20 149.22 0.0K
12:03 149.22 149.27 149.20 149.27 0.0K
12:04 149.25 149.26 149.23 149.23 0.0K
12:05 149.23 149.26 149.23 149.26 0.0K
12:06 149.26 149.26 149.24 149.24 0.0K
12:07 149.24 149.24 149.24 149.24 0.0K
12:08 149.24 149.28 149.24 149.27 0.0K
12:09 149.27 149.29 149.25 149.29 0.0K
12:10 149.30 149.39 149.29 149.39 0.0K
12:11 149.39 149.46 149.39 149.46 0.0K
12:12 149.48 149.52 149.48 149.52 0.0K
12:13 149.52 149.55 149.50 149.55 0.0K
12:14 149.55 149.60 149.55 149.59 0.0K
12:15 149.59 149.69 149.59 149.69 0.0K
12:16 149.69 149.70 149.67 149.67 0.0K
12:17 149.67 149.67 149.65 149.65 0.0K
12:18 149.65 149.70 149.65 149.68 0.0K
12:19 149.68 149.71 149.68 149.70 0.0K
12:20 149.70 149.70 149.70 149.70 0.0K
12:21 149.70 149.71 149.68 149.71 0.0K
12:22 149.71 149.82 149.71 149.82 0.0K
12:23 149.82 149.87 149.82 149.87 0.0K
12:24 149.87 149.89 149.87 149.87 0.0K
12:25 149.87 149.87 149.87 149.87 0.0K
12:26 149.87 149.87 149.86 149.86 0.0K
12:27 149.86 149.86 149.84 149.84 0.0K
12:28 149.76 149.77 149.68 149.70 0.0K
12:29 149.70 149.73 149.68 149.73 0.0K
12:30 149.73 149.80 149.72 149.80 0.0K
12:31 149.80 149.80 149.75 149.79 0.0K
12:32 149.79 149.79 149.73 149.73 0.0K
12:33 149.73 149.77 149.73 149.73 0.0K
12:34 149.73 149.73 149.64 149.66 0.0K
12:35 149.66 149.78 149.66 149.78 0.0K
12:36 149.78 149.78 149.75 149.78 0.0K
12:37 149.78 149.78 149.70 149.71 0.0K
12:38 149.71 149.71 149.68 149.70 0.0K
12:39 149.70 149.70 149.66 149.67 0.0K
12:40 149.67 149.67 149.65 149.66 0.0K
12:41 149.66 149.67 149.60 149.64 0.0K
12:42 149.64 149.65 149.60 149.65 0.0K
12:43 149.65 149.65 149.61 149.64 0.0K
12:44 149.64 149.64 149.59 149.60 0.0K
12:45 149.60 149.63 149.58 149.63 0.0K
12:46 149.63 149.65 149.63 149.63 0.0K
12:47 149.63 149.69 149.63 149.69 0.0K
12:48 149.69 149.69 149.64 149.64 0.0K
12:49 149.64 149.65 149.63 149.63 0.0K
12:50 149.63 149.66 149.58 149.58 0.0K
12:51 149.58 149.59 149.57 149.58 0.0K
12:52 149.58 149.59 149.56 149.56 0.0K
12:53 149.56 149.56 149.54 149.54 0.0K
12:54 149.54 149.55 149.50 149.51 0.0K
12:55 149.51 149.53 149.50 149.53 0.0K
12:56 149.53 149.53 149.45 149.45 0.0K
12:57 149.45 149.45 149.34 149.36 0.0K
12:58 149.36 149.44 149.36 149.42 0.0K
12:59 149.42 149.42 149.37 149.37 0.0K
13:00 149.37 149.40 149.37 149.40 0.0K
13:01 149.40 149.42 149.40 149.42 0.0K
13:02 149.42 149.44 149.41 149.44 0.0K
13:03 149.44 149.49 149.44 149.49 0.0K
13:04 149.49 149.53 149.49 149.51 0.0K
13:05 149.51 149.51 149.50 149.50 0.0K
13:06 149.50 149.53 149.49 149.50 0.0K
13:07 149.50 149.53 149.50 149.53 0.0K
13:08 149.53 149.53 149.52 149.53 0.0K
13:09 149.53 149.55 149.53 149.55 0.0K
13:10 149.55 149.61 149.55 149.61 0.0K
13:11 149.61 149.61 149.60 149.61 0.0K
13:12 149.61 149.62 149.56 149.62 0.0K
13:13 149.62 149.64 149.62 149.64 0.0K
13:14 149.66 149.66 149.61 149.61 0.0K
13:15 149.61 149.62 149.61 149.61 0.0K
13:16 149.61 149.62 149.60 149.62 0.0K
13:17 149.62 149.65 149.62 149.65 0.0K
13:18 149.65 149.66 149.64 149.64 0.0K
13:19 149.64 149.64 149.59 149.60 0.0K
13:20 149.60 149.62 149.57 149.57 0.0K
13:21 149.55 149.62 149.55 149.61 0.0K
13:22 149.61 149.65 149.61 149.65 0.0K
13:23 149.65 149.66 149.65 149.66 0.0K
13:24 149.66 149.66 149.65 149.66 0.0K
13:25 149.66 149.68 149.65 149.66 0.0K
13:26 149.66 149.68 149.66 149.68 0.0K
13:27 149.68 149.68 149.66 149.66 0.0K
13:28 149.66 149.66 149.65 149.65 0.0K
13:29 149.65 149.66 149.61 149.62 0.0K
13:30 149.62 149.65 149.62 149.65 0.0K
13:31 149.65 149.65 149.63 149.64 0.0K
13:32 149.64 149.65 149.63 149.65 0.0K
13:33 149.65 149.66 149.65 149.66 0.0K
13:34 149.66 149.66 149.65 149.66 0.0K
13:35 149.66 149.67 149.66 149.66 0.0K
13:36 149.66 149.68 149.66 149.68 0.0K
13:37 149.68 149.70 149.68 149.70 0.0K
13:38 149.70 149.73 149.69 149.71 0.0K
13:39 149.73 149.73 149.70 149.71 0.0K
13:40 149.71 149.72 149.69 149.72 0.0K
13:41 149.72 149.77 149.72 149.76 0.0K
13:42 149.76 149.76 149.69 149.69 0.0K
13:43 149.69 149.71 149.67 149.71 0.0K
13:44 149.71 149.76 149.71 149.75 0.0K
13:45 149.75 149.82 149.75 149.82 0.0K
13:46 149.82 149.82 149.81 149.82 0.0K
13:47 149.82 149.87 149.82 149.87 0.0K
13:48 149.87 149.87 149.85 149.87 0.0K
13:49 149.87 149.95 149.87 149.91 0.0K
13:50 149.91 149.91 149.90 149.90 0.0K
13:51 149.90 149.90 149.88 149.90 0.0K
13:52 149.90 149.90 149.89 149.89 0.0K
13:53 149.89 149.91 149.89 149.89 0.0K
13:54 149.89 149.95 149.89 149.95 0.0K
13:55 149.95 149.95 149.95 149.95 0.0K
13:56 149.95 149.95 149.85 149.91 0.0K
13:57 149.91 149.92 149.90 149.91 0.0K
13:58 149.91 149.95 149.91 149.95 0.0K
13:59 149.95 149.95 149.91 149.91 0.0K
14:00 149.91 149.91 149.86 149.86 0.0K
14:01 149.89 149.90 149.89 149.90 0.0K
14:02 149.90 149.95 149.88 149.93 0.0K
14:03 149.93 149.95 149.93 149.95 0.0K
14:04 149.95 150.00 149.93 150.00 0.0K
14:05 150.00 150.01 149.97 150.01 0.0K
14:06 150.01 150.03 150.01 150.03 0.0K
14:07 150.03 150.06 150.03 150.06 0.0K
14:08 150.06 150.07 150.06 150.07 0.0K
14:09 150.07 150.10 150.05 150.10 0.0K
14:10 150.10 150.10 150.09 150.09 0.0K
14:11 150.09 150.12 150.09 150.10 0.0K
14:12 150.10 150.10 150.04 150.04 0.0K
14:13 150.03 150.07 150.02 150.07 0.0K
14:14 150.07 150.09 150.07 150.07 0.0K
14:15 150.08 150.08 149.98 149.99 0.0K
14:16 149.99 150.04 149.99 150.03 0.0K
14:17 150.03 150.03 150.00 150.00 0.0K
14:18 150.00 150.00 149.97 150.00 0.0K
14:19 150.00 150.00 149.99 149.99 0.0K
14:20 149.99 149.99 149.89 149.90 0.0K
14:21 149.90 149.96 149.90 149.96 0.0K
14:22 149.94 149.98 149.93 149.98 0.0K
14:23 149.98 150.03 149.98 150.03 0.0K
14:24 150.03 150.05 149.99 149.99 0.0K
14:25 149.99 150.02 149.99 150.00 0.0K
14:26 150.00 150.02 149.98 150.02 0.0K
14:27 150.02 150.03 150.02 150.02 0.0K
14:28 150.02 150.02 150.00 150.00 0.0K
14:29 150.00 150.00 149.97 149.99 0.0K
14:30 149.99 150.00 149.96 149.97 0.0K
14:31 149.97 150.00 149.97 150.00 0.0K
14:32 150.00 150.05 150.00 150.05 0.0K
14:33 150.07 150.11 150.07 150.11 0.0K
14:34 150.11 150.14 150.11 150.14 0.0K
14:35 150.14 150.19 150.14 150.19 0.0K
14:36 150.19 150.23 150.19 150.22 0.0K
14:37 150.22 150.22 150.22 150.22 0.0K
14:38 150.22 150.24 150.18 150.18 0.0K
14:39 150.18 150.22 150.18 150.22 0.0K
14:40 150.22 150.23 150.19 150.23 0.0K
14:41 150.23 150.27 150.23 150.27 0.0K
14:42 150.27 150.29 150.27 150.28 0.0K
14:43 150.28 150.28 150.28 150.28 0.0K
14:44 150.28 150.28 150.26 150.26 0.0K
14:45 150.26 150.29 150.26 150.29 0.0K
14:46 150.29 150.31 150.28 150.28 0.0K
14:47 150.30 150.30 150.25 150.26 0.0K
14:48 150.26 150.29 150.26 150.28 0.0K
14:49 150.28 150.28 150.25 150.25 0.0K
14:50 150.25 150.25 150.20 150.20 0.0K
14:51 150.20 150.20 150.17 150.17 0.0K
14:52 150.17 150.18 150.16 150.16 0.0K
14:53 150.16 150.16 150.09 150.10 0.0K
14:54 150.10 150.10 150.09 150.10 0.0K
14:55 150.10 150.11 150.08 150.08 0.0K
14:56 150.08 150.11 150.07 150.11 0.0K
14:57 150.11 150.11 150.08 150.11 0.0K
14:58 150.11 150.15 150.11 150.13 0.0K
14:59 150.13 150.16 150.13 150.16 0.0K
15:00 150.16 150.16 150.15 150.15 0.0K
15:01 150.15 150.15 150.06 150.07 0.0K
15:02 150.07 150.11 150.06 150.10 0.0K
15:03 150.10 150.10 150.10 150.10 0.0K
15:04 150.10 150.10 150.08 150.08 0.0K
15:05 150.08 150.10 150.07 150.07 0.0K
15:06 150.07 150.07 150.07 150.07 0.0K
15:07 150.06 150.10 150.06 150.10 0.0K
15:08 150.10 150.10 150.09 150.09 0.0K
15:09 150.09 150.10 150.07 150.07 0.0K
15:10 150.07 150.07 150.01 150.01 0.0K
15:11 150.01 150.01 149.99 149.99 0.0K
15:12 149.99 150.02 149.99 150.02 0.0K
15:13 150.02 150.02 150.00 150.02 0.0K
15:14 150.02 150.05 150.00 150.00 0.0K
15:15 150.00 150.00 149.96 149.97 0.0K
15:16 149.97 149.99 149.96 149.99 0.0K
15:17 149.99 150.00 149.99 150.00 0.0K
15:18 150.00 150.00 149.97 149.97 0.0K
15:19 149.97 150.00 149.97 150.00 0.0K
15:20 150.00 150.06 150.00 150.06 0.0K
15:21 150.06 150.12 150.06 150.12 0.0K
15:22 150.12 150.14 150.10 150.12 0.0K
15:23 150.12 150.12 150.06 150.06 0.0K
15:24 150.06 150.07 150.05 150.06 0.0K
15:25 150.03 150.04 150.01 150.01 0.0K
15:26 150.01 150.03 150.01 150.02 0.0K
15:27 150.02 150.03 150.02 150.03 0.0K
15:28 150.03 150.04 150.03 150.04 0.0K
15:29 150.04 150.06 150.04 150.04 0.0K
15:30 150.04 150.05 150.01 150.03 0.0K
15:31 150.04 150.04 149.98 149.98 0.0K
15:32 149.98 149.99 149.95 149.95 0.0K
15:33 149.98 149.98 149.94 149.95 0.0K
15:34 149.95 149.98 149.95 149.98 0.0K
15:35 149.98 150.01 149.97 149.97 0.0K
15:36 149.97 150.01 149.97 150.01 0.0K
15:37 150.01 150.03 150.00 150.00 0.0K
15:38 150.00 150.00 149.94 149.94 0.0K
15:39 149.94 150.01 149.94 150.01 0.0K
15:40 150.01 150.01 149.83 149.83 0.0K
15:41 149.83 149.84 149.81 149.84 0.0K
15:42 149.84 149.85 149.84 149.84 0.0K
15:43 149.84 149.84 149.82 149.82 0.0K
15:44 149.82 149.82 149.72 149.72 0.0K
15:45 149.72 149.72 149.70 149.70 0.0K
15:46 149.70 149.70 149.63 149.65 0.0K
15:47 149.65 149.65 149.58 149.58 0.0K
15:48 149.58 149.58 149.51 149.51 0.0K
15:49 149.50 149.53 149.50 149.53 0.0K
15:50 149.53 149.53 149.45 149.45 0.0K
15:51 149.45 149.47 149.43 149.47 0.0K
15:52 149.47 149.51 149.46 149.51 0.0K
15:53 149.49 149.49 149.49 149.49 0.0K
15:54 149.50 149.52 149.48 149.51 0.0K
15:55 149.51 149.51 149.33 149.34 0.0K
15:56 149.34 149.34 149.33 149.33 0.0K
15:57 149.33 149.36 149.33 149.34 0.0K
15:58 149.34 149.37 149.33 149.36 0.0K
15:59 149.36 149.43 149.35 149.42 0.0K
16:00 149.42 149.42 149.38 149.41 0.0K
16:01 149.41 149.41 149.36 149.36 0.0K
16:02 149.36 149.39 149.34 149.34 0.0K
16:03 149.34 149.38 149.34 149.37 0.0K
16:04 149.37 149.38 149.34 149.38 0.0K
16:05 149.38 149.40 149.31 149.36 0.0K
16:06 149.36 149.38 149.32 149.32 0.0K
16:07 149.32 149.36 149.32 149.35 0.0K
16:08 149.35 149.35 149.30 149.32 0.0K
16:09 149.32 149.33 149.30 149.33 0.0K
16:10 149.33 149.35 149.31 149.32 0.0K
16:11 149.33 149.40 149.33 149.37 0.0K
16:12 149.37 149.38 149.31 149.31 0.0K
16:13 149.26 149.29 149.21 149.21 0.0K
16:14 149.21 149.24 149.19 149.24 0.0K
16:15 149.24 149.25 149.19 149.21 0.0K
16:16 149.22 149.25 149.19 149.25 0.0K
16:17 149.25 149.36 149.25 149.34 0.0K
16:18 149.34 149.35 149.26 149.34 0.0K
16:19 149.34 149.40 149.31 149.33 0.0K
16:20 149.33 149.33 149.33 149.33 0.0K
16:21 149.33 149.33 149.33 149.33 0.0K
16:22 149.33 149.33 149.33 149.33 0.0K
16:23 149.33 149.33 149.33 149.33 0.0K
16:24 149.33 149.33 149.33 149.33 0.0K
16:25 149.33 149.37 149.27 149.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles