OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 150.44 153.99 150.44 153.88 0.0K
09:01 153.91 153.94 153.17 153.18 0.0K
09:02 153.18 153.18 152.63 152.85 0.0K
09:03 152.85 152.95 152.64 152.75 0.0K
09:04 152.75 152.75 152.60 152.69 0.0K
09:05 152.69 153.04 152.44 152.44 0.0K
09:06 152.45 152.72 152.45 152.69 0.0K
09:07 152.69 152.90 152.69 152.80 0.0K
09:08 152.79 152.97 152.62 152.66 0.0K
09:09 152.66 152.90 152.58 152.88 0.0K
09:10 152.95 152.96 152.78 152.88 0.0K
09:11 152.88 152.90 152.82 152.87 0.0K
09:12 152.87 153.05 152.82 153.05 0.0K
09:13 153.05 153.12 152.97 153.11 0.0K
09:14 153.11 153.11 153.01 153.05 0.0K
09:15 153.08 153.21 153.08 153.21 0.0K
09:16 153.30 153.49 153.30 153.48 0.0K
09:17 153.49 153.59 153.49 153.58 0.0K
09:18 153.58 153.63 153.47 153.47 0.0K
09:19 153.47 153.54 153.39 153.45 0.0K
09:20 153.45 153.71 153.45 153.70 0.0K
09:21 153.71 153.71 153.53 153.64 0.0K
09:22 153.64 153.67 153.55 153.56 0.0K
09:23 153.56 153.70 153.56 153.65 0.0K
09:24 153.66 153.72 153.61 153.67 0.0K
09:25 153.65 153.89 153.63 153.89 0.0K
09:26 153.89 154.09 153.87 154.05 0.0K
09:27 154.05 154.07 153.96 153.98 0.0K
09:28 154.00 154.23 153.99 154.23 0.0K
09:29 154.23 154.32 154.23 154.32 0.0K
09:30 154.32 154.36 154.07 154.09 0.0K
09:31 154.09 154.30 154.03 154.27 0.0K
09:32 154.29 154.29 154.16 154.16 0.0K
09:33 154.13 154.25 154.11 154.20 0.0K
09:34 154.19 154.26 154.19 154.22 0.0K
09:35 154.24 154.43 154.24 154.35 0.0K
09:36 154.36 154.36 154.18 154.31 0.0K
09:37 154.31 154.61 154.31 154.52 0.0K
09:38 154.52 154.57 154.50 154.55 0.0K
09:39 154.55 154.55 154.43 154.44 0.0K
09:40 154.44 154.48 154.44 154.44 0.0K
09:41 154.44 154.53 154.42 154.53 0.0K
09:42 154.51 154.54 154.42 154.42 0.0K
09:43 154.43 154.50 154.41 154.46 0.0K
09:44 154.46 154.67 154.46 154.62 0.0K
09:45 154.62 154.70 154.61 154.64 0.0K
09:46 154.64 154.68 154.62 154.62 0.0K
09:47 154.62 154.78 154.62 154.78 0.0K
09:48 154.78 155.14 154.78 155.13 0.0K
09:49 155.13 155.13 155.03 155.06 0.0K
09:50 155.05 155.07 155.00 155.00 0.0K
09:51 155.00 155.00 154.97 155.00 0.0K
09:52 154.99 154.99 154.88 154.89 0.0K
09:53 154.89 154.91 154.73 154.75 0.0K
09:54 154.75 154.79 154.73 154.77 0.0K
09:55 154.77 154.78 154.66 154.68 0.0K
09:56 154.68 154.85 154.68 154.77 0.0K
09:57 154.77 154.82 154.70 154.70 0.0K
09:58 154.71 154.78 154.71 154.78 0.0K
09:59 154.78 154.85 154.78 154.83 0.0K
10:00 154.57 154.57 154.25 154.25 0.0K
10:01 154.23 154.28 154.17 154.17 0.0K
10:02 154.17 154.37 154.17 154.37 0.0K
10:03 154.38 154.38 154.21 154.21 0.0K
10:04 154.22 154.33 154.13 154.33 0.0K
10:05 154.33 154.55 154.33 154.54 0.0K
10:06 154.54 154.64 154.53 154.64 0.0K
10:07 154.64 154.68 154.63 154.68 0.0K
10:08 154.68 154.68 154.59 154.59 0.0K
10:09 154.59 154.59 154.48 154.50 0.0K
10:10 154.50 154.53 154.47 154.52 0.0K
10:11 154.53 154.53 154.49 154.49 0.0K
10:12 154.49 154.60 154.49 154.60 0.0K
10:13 154.60 154.63 154.57 154.60 0.0K
10:14 154.60 154.64 154.57 154.64 0.0K
10:15 154.64 154.69 154.61 154.69 0.0K
10:16 154.69 154.84 154.67 154.78 0.0K
10:17 154.78 154.94 154.78 154.87 0.0K
10:18 154.87 154.97 154.86 154.97 0.0K
10:19 154.97 155.10 154.97 155.09 0.0K
10:20 155.09 155.09 155.06 155.09 0.0K
10:21 155.09 155.16 155.04 155.06 0.0K
10:22 155.04 155.16 155.04 155.15 0.0K
10:23 155.15 155.17 155.09 155.09 0.0K
10:24 155.09 155.14 155.07 155.10 0.0K
10:25 155.10 155.10 155.03 155.03 0.0K
10:26 155.03 155.08 154.94 154.96 0.0K
10:27 154.96 154.99 154.94 154.99 0.0K
10:28 155.01 155.03 154.97 155.03 0.0K
10:29 155.03 155.12 154.98 155.12 0.0K
10:30 155.12 155.17 155.05 155.11 0.0K
10:31 155.11 155.11 155.06 155.07 0.0K
10:32 155.07 155.07 155.00 155.00 0.0K
10:33 155.00 155.07 154.99 154.99 0.0K
10:34 154.98 155.06 154.98 155.06 0.0K
10:35 155.06 155.07 154.99 155.05 0.0K
10:36 155.05 155.14 155.02 155.09 0.0K
10:37 155.09 155.14 155.05 155.14 0.0K
10:38 155.14 155.14 155.12 155.14 0.0K
10:39 155.14 155.15 155.14 155.14 0.0K
10:40 155.14 155.21 155.14 155.19 0.0K
10:41 155.25 155.27 155.24 155.26 0.0K
10:42 155.26 155.30 155.25 155.28 0.0K
10:43 155.28 155.39 155.28 155.37 0.0K
10:44 155.36 155.40 155.34 155.37 0.0K
10:45 155.37 155.40 155.28 155.31 0.0K
10:46 155.31 155.31 155.25 155.27 0.0K
10:47 155.27 155.33 155.27 155.33 0.0K
10:48 155.32 155.32 155.26 155.27 0.0K
10:49 155.27 155.41 155.27 155.40 0.0K
10:50 155.36 155.36 155.28 155.28 0.0K
10:51 155.29 155.29 155.22 155.24 0.0K
10:52 155.24 155.30 155.24 155.29 0.0K
10:53 155.29 155.29 155.23 155.25 0.0K
10:54 155.25 155.29 155.15 155.15 0.0K
10:55 155.16 155.17 155.11 155.13 0.0K
10:56 155.13 155.13 154.96 154.99 0.0K
10:57 154.99 155.01 154.96 154.96 0.0K
10:58 154.96 154.96 154.83 154.86 0.0K
10:59 154.86 154.86 154.80 154.81 0.0K
11:00 154.81 154.81 154.67 154.73 0.0K
11:01 154.73 154.77 154.69 154.77 0.0K
11:02 154.75 154.75 154.68 154.69 0.0K
11:03 154.69 154.75 154.67 154.71 0.0K
11:04 154.71 154.71 154.66 154.69 0.0K
11:05 154.69 154.72 154.69 154.72 0.0K
11:06 154.72 154.75 154.71 154.75 0.0K
11:07 154.75 154.80 154.75 154.77 0.0K
11:08 154.77 154.82 154.77 154.82 0.0K
11:09 154.82 154.87 154.77 154.87 0.0K
11:10 154.87 154.87 154.80 154.80 0.0K
11:11 154.80 154.80 154.76 154.76 0.0K
11:12 154.79 154.88 154.79 154.88 0.0K
11:13 154.88 154.91 154.87 154.87 0.0K
11:14 154.87 154.95 154.87 154.95 0.0K
11:15 154.96 154.98 154.87 154.88 0.0K
11:16 154.88 154.91 154.85 154.89 0.0K
11:17 154.89 155.04 154.89 155.04 0.0K
11:18 155.04 155.04 154.88 154.88 0.0K
11:19 154.88 154.91 154.85 154.86 0.0K
11:20 154.86 154.86 154.83 154.85 0.0K
11:21 154.85 154.89 154.85 154.86 0.0K
11:22 154.86 154.86 154.82 154.83 0.0K
11:23 154.83 154.88 154.83 154.87 0.0K
11:24 154.87 154.87 154.78 154.79 0.0K
11:25 154.79 154.81 154.78 154.80 0.0K
11:26 154.80 154.81 154.75 154.81 0.0K
11:27 154.81 154.83 154.74 154.74 0.0K
11:28 154.75 154.75 154.66 154.66 0.0K
11:29 154.67 154.67 154.60 154.66 0.0K
11:30 154.66 154.68 154.61 154.68 0.0K
11:31 154.68 154.70 154.57 154.63 0.0K
11:32 154.63 154.67 154.63 154.67 0.0K
11:33 154.67 154.68 154.66 154.68 0.0K
11:34 154.68 154.69 154.66 154.67 0.0K
11:35 154.67 154.76 154.67 154.76 0.0K
11:36 154.76 154.76 154.75 154.75 0.0K
11:37 154.75 154.77 154.75 154.77 0.0K
11:38 154.77 154.81 154.77 154.78 0.0K
11:39 154.78 154.85 154.78 154.85 0.0K
11:40 154.85 154.85 154.80 154.80 0.0K
11:41 154.80 154.80 154.78 154.80 0.0K
11:42 154.81 154.86 154.80 154.86 0.0K
11:43 154.86 154.86 154.75 154.75 0.0K
11:44 154.77 154.81 154.76 154.81 0.0K
11:45 154.82 154.82 154.77 154.78 0.0K
11:46 154.78 154.81 154.74 154.78 0.0K
11:47 154.78 154.79 154.75 154.75 0.0K
11:48 154.75 154.75 154.72 154.75 0.0K
11:49 154.75 154.88 154.72 154.88 0.0K
11:50 154.88 154.91 154.86 154.90 0.0K
11:51 154.90 154.94 154.89 154.93 0.0K
11:52 154.93 154.94 154.88 154.88 0.0K
11:53 154.88 154.88 154.85 154.86 0.0K
11:54 154.86 154.98 154.86 154.94 0.0K
11:55 154.94 154.95 154.94 154.94 0.0K
11:56 154.94 154.94 154.86 154.86 0.0K
11:57 154.86 154.87 154.83 154.83 0.0K
11:58 154.83 154.84 154.77 154.78 0.0K
11:59 154.78 154.87 154.78 154.84 0.0K
12:00 154.84 154.84 154.73 154.78 0.0K
12:01 154.78 154.78 154.72 154.75 0.0K
12:02 154.75 154.85 154.75 154.85 0.0K
12:03 154.85 154.85 154.83 154.83 0.0K
12:04 154.83 154.90 154.77 154.84 0.0K
12:05 154.84 154.87 154.83 154.86 0.0K
12:06 154.87 154.93 154.87 154.92 0.0K
12:07 154.92 154.93 154.90 154.93 0.0K
12:08 154.93 154.96 154.92 154.92 0.0K
12:09 154.93 154.98 154.92 154.98 0.0K
12:10 154.99 155.00 154.93 154.93 0.0K
12:11 154.93 154.93 154.80 154.82 0.0K
12:12 154.82 154.89 154.82 154.89 0.0K
12:13 154.89 154.89 154.84 154.87 0.0K
12:14 154.87 154.88 154.87 154.87 0.0K
12:15 154.87 154.87 154.85 154.85 0.0K
12:16 154.86 154.88 154.86 154.87 0.0K
12:17 154.87 154.91 154.87 154.91 0.0K
12:18 154.91 154.94 154.90 154.94 0.0K
12:19 154.94 154.95 154.89 154.89 0.0K
12:20 154.89 154.94 154.87 154.94 0.0K
12:21 154.94 154.97 154.92 154.97 0.0K
12:22 154.97 155.05 154.97 155.02 0.0K
12:23 155.02 155.05 155.02 155.02 0.0K
12:24 154.99 155.00 154.94 155.00 0.0K
12:25 155.00 155.00 154.99 154.99 0.0K
12:26 154.99 155.06 154.99 155.06 0.0K
12:27 155.07 155.07 155.02 155.05 0.0K
12:28 155.06 155.09 155.06 155.08 0.0K
12:29 155.08 155.09 155.07 155.09 0.0K
12:30 155.09 155.11 155.09 155.09 0.0K
12:31 155.09 155.12 155.09 155.12 0.0K
12:32 155.12 155.12 155.10 155.10 0.0K
12:33 155.09 155.09 155.08 155.08 0.0K
12:34 155.08 155.10 155.05 155.05 0.0K
12:35 155.05 155.06 155.03 155.03 0.0K
12:36 155.03 155.10 155.03 155.10 0.0K
12:37 155.10 155.10 155.08 155.10 0.0K
12:38 155.10 155.10 155.08 155.08 0.0K
12:39 155.08 155.08 155.05 155.05 0.0K
12:40 155.05 155.05 154.99 155.00 0.0K
12:41 155.00 155.00 154.95 154.98 0.0K
12:42 154.98 155.05 154.98 155.05 0.0K
12:43 155.05 155.11 155.01 155.11 0.0K
12:44 155.05 155.05 155.03 155.04 0.0K
12:45 155.04 155.11 155.04 155.07 0.0K
12:46 155.07 155.13 155.06 155.06 0.0K
12:47 155.06 155.06 155.00 155.02 0.0K
12:48 155.02 155.04 155.01 155.01 0.0K
12:49 155.01 155.04 155.01 155.04 0.0K
12:50 155.05 155.07 155.00 155.07 0.0K
12:51 155.07 155.07 155.06 155.06 0.0K
12:52 155.06 155.09 155.06 155.09 0.0K
12:53 155.09 155.09 155.04 155.07 0.0K
12:54 155.07 155.07 155.02 155.02 0.0K
12:55 155.02 155.02 154.98 154.98 0.0K
12:56 154.98 155.03 154.97 154.97 0.0K
12:57 154.97 154.99 154.97 154.98 0.0K
12:58 154.98 155.04 154.98 155.03 0.0K
12:59 155.03 155.03 155.00 155.00 0.0K
13:00 155.00 155.03 154.99 155.01 0.0K
13:01 155.01 155.09 155.01 155.06 0.0K
13:02 155.06 155.06 155.05 155.06 0.0K
13:03 155.07 155.09 154.97 154.97 0.0K
13:04 154.97 155.02 154.97 155.01 0.0K
13:05 155.01 155.01 154.96 154.96 0.0K
13:06 154.96 155.00 154.96 155.00 0.0K
13:07 155.00 155.12 155.00 155.12 0.0K
13:08 155.12 155.16 155.06 155.07 0.0K
13:09 155.07 155.07 154.98 154.98 0.0K
13:10 154.98 155.06 154.97 155.06 0.0K
13:11 155.06 155.08 155.03 155.07 0.0K
13:12 155.07 155.24 155.07 155.21 0.0K
13:13 155.21 155.25 155.21 155.25 0.0K
13:14 155.25 155.26 155.25 155.26 0.0K
13:15 155.26 155.29 155.26 155.27 0.0K
13:16 155.27 155.27 155.25 155.26 0.0K
13:17 155.26 155.27 155.24 155.24 0.0K
13:18 155.24 155.28 155.23 155.23 0.0K
13:19 155.23 155.25 155.21 155.21 0.0K
13:20 155.21 155.23 155.21 155.23 0.0K
13:21 155.23 155.24 155.18 155.18 0.0K
13:22 155.18 155.19 155.16 155.16 0.0K
13:23 155.16 155.17 155.16 155.17 0.0K
13:24 155.17 155.17 155.14 155.17 0.0K
13:25 155.19 155.23 155.19 155.21 0.0K
13:26 155.21 155.22 155.21 155.22 0.0K
13:27 155.22 155.23 155.20 155.22 0.0K
13:28 155.22 155.23 155.22 155.23 0.0K
13:29 155.23 155.23 155.20 155.20 0.0K
13:30 155.20 155.20 155.10 155.10 0.0K
13:31 155.10 155.10 154.99 154.99 0.0K
13:32 154.99 155.01 154.94 154.94 0.0K
13:33 154.94 155.01 154.94 155.01 0.0K
13:34 155.01 155.01 154.91 154.91 0.0K
13:35 154.91 154.98 154.87 154.92 0.0K
13:36 154.92 154.92 154.87 154.91 0.0K
13:37 154.91 154.93 154.90 154.90 0.0K
13:38 154.90 154.90 154.87 154.90 0.0K
13:39 154.90 154.92 154.82 154.82 0.0K
13:40 154.82 154.82 154.74 154.74 0.0K
13:41 154.74 154.74 154.74 154.74 0.0K
13:42 154.74 154.76 154.69 154.69 0.0K
13:43 154.69 154.69 154.61 154.61 0.0K
13:44 154.61 154.63 154.58 154.61 0.0K
13:45 154.61 154.63 154.58 154.58 0.0K
13:46 154.58 154.67 154.58 154.67 0.0K
13:47 154.67 154.69 154.66 154.68 0.0K
13:48 154.68 154.74 154.68 154.74 0.0K
13:49 154.74 154.76 154.71 154.76 0.0K
13:50 154.75 154.75 154.73 154.75 0.0K
13:51 154.75 154.75 154.73 154.75 0.0K
13:52 154.75 154.79 154.75 154.76 0.0K
13:53 154.76 154.79 154.76 154.79 0.0K
13:54 154.79 154.86 154.79 154.86 0.0K
13:55 154.86 154.87 154.83 154.87 0.0K
13:56 154.86 154.87 154.83 154.85 0.0K
13:57 154.85 154.85 154.81 154.84 0.0K
13:58 154.84 154.84 154.84 154.84 0.0K
13:59 154.84 154.87 154.84 154.86 0.0K
14:00 154.86 154.89 154.85 154.89 0.0K
14:01 154.89 154.89 154.88 154.88 0.0K
14:02 154.88 154.88 154.84 154.86 0.0K
14:03 154.86 154.86 154.84 154.84 0.0K
14:04 154.85 154.85 154.82 154.84 0.0K
14:05 154.84 154.95 154.83 154.93 0.0K
14:06 154.93 154.93 154.93 154.93 0.0K
14:07 154.93 154.96 154.93 154.96 0.0K
14:08 154.96 154.96 154.94 154.95 0.0K
14:09 154.95 154.95 154.88 154.90 0.0K
14:10 154.89 154.90 154.86 154.86 0.0K
14:11 154.86 154.90 154.86 154.90 0.0K
14:12 154.90 154.90 154.89 154.89 0.0K
14:13 154.89 154.89 154.84 154.89 0.0K
14:14 154.89 154.90 154.89 154.90 0.0K
14:15 154.89 155.01 154.88 154.99 0.0K
14:16 154.99 155.00 154.98 154.99 0.0K
14:17 154.99 154.99 154.97 154.97 0.0K
14:18 154.97 154.97 154.95 154.95 0.0K
14:19 154.95 154.97 154.95 154.97 0.0K
14:20 154.97 154.98 154.94 154.94 0.0K
14:21 154.94 154.94 154.88 154.90 0.0K
14:22 154.90 154.92 154.88 154.92 0.0K
14:23 154.92 154.92 154.89 154.89 0.0K
14:24 154.89 154.92 154.89 154.91 0.0K
14:25 154.91 154.95 154.90 154.95 0.0K
14:26 154.95 154.95 154.93 154.93 0.0K
14:27 154.93 154.94 154.92 154.92 0.0K
14:28 154.90 154.90 154.82 154.82 0.0K
14:29 154.82 154.90 154.82 154.90 0.0K
14:30 154.90 154.92 154.89 154.89 0.0K
14:31 154.90 154.98 154.89 154.98 0.0K
14:32 154.98 154.98 154.94 154.97 0.0K
14:33 154.99 155.07 154.99 155.06 0.0K
14:34 155.06 155.06 155.04 155.06 0.0K
14:35 155.06 155.13 155.05 155.13 0.0K
14:36 155.13 155.18 155.13 155.18 0.0K
14:37 155.14 155.19 155.11 155.14 0.0K
14:38 155.14 155.14 155.08 155.11 0.0K
14:39 155.11 155.11 155.02 155.03 0.0K
14:40 155.03 155.06 155.02 155.06 0.0K
14:41 155.06 155.09 155.06 155.09 0.0K
14:42 155.09 155.12 155.09 155.12 0.0K
14:43 155.12 155.13 155.10 155.13 0.0K
14:44 155.13 155.14 155.12 155.12 0.0K
14:45 155.12 155.22 155.12 155.19 0.0K
14:46 155.19 155.21 155.15 155.21 0.0K
14:47 155.21 155.36 155.20 155.36 0.0K
14:48 155.36 155.39 155.36 155.38 0.0K
14:49 155.38 155.45 155.38 155.43 0.0K
14:50 155.43 155.58 155.43 155.51 0.0K
14:51 155.51 155.52 155.46 155.46 0.0K
14:52 155.46 155.47 155.42 155.42 0.0K
14:53 155.42 155.42 155.39 155.42 0.0K
14:54 155.42 155.43 155.38 155.38 0.0K
14:55 155.38 155.38 155.33 155.36 0.0K
14:56 155.37 155.38 155.35 155.36 0.0K
14:57 155.36 155.37 155.36 155.36 0.0K
14:58 155.36 155.38 155.34 155.38 0.0K
14:59 155.38 155.39 155.38 155.39 0.0K
15:00 155.39 155.45 155.39 155.44 0.0K
15:01 155.44 155.49 155.44 155.45 0.0K
15:02 155.45 155.50 155.45 155.50 0.0K
15:03 155.50 155.51 155.50 155.50 0.0K
15:04 155.48 155.48 155.41 155.42 0.0K
15:05 155.42 155.42 155.36 155.36 0.0K
15:06 155.36 155.36 155.30 155.32 0.0K
15:07 155.32 155.32 155.29 155.29 0.0K
15:08 155.29 155.29 155.28 155.29 0.0K
15:09 155.29 155.29 155.24 155.24 0.0K
15:10 155.24 155.24 155.15 155.15 0.0K
15:11 155.15 155.22 155.15 155.16 0.0K
15:12 155.16 155.16 155.10 155.14 0.0K
15:13 155.14 155.14 155.10 155.13 0.0K
15:14 155.13 155.16 155.13 155.15 0.0K
15:15 155.15 155.19 155.15 155.19 0.0K
15:16 155.19 155.20 155.11 155.12 0.0K
15:17 155.11 155.11 155.08 155.08 0.0K
15:18 155.07 155.07 155.05 155.05 0.0K
15:19 155.05 155.10 155.05 155.07 0.0K
15:20 155.07 155.07 155.04 155.04 0.0K
15:21 155.04 155.04 154.99 155.04 0.0K
15:22 155.04 155.04 155.00 155.04 0.0K
15:23 155.04 155.04 154.99 154.99 0.0K
15:24 154.98 155.00 154.97 154.97 0.0K
15:25 154.97 154.98 154.93 154.98 0.0K
15:26 154.98 154.98 154.94 154.98 0.0K
15:27 154.99 155.06 154.99 155.06 0.0K
15:28 155.05 155.05 155.01 155.04 0.0K
15:29 155.04 155.07 155.04 155.04 0.0K
15:30 155.04 155.14 154.99 155.02 0.0K
15:31 154.94 154.97 154.92 154.92 0.0K
15:32 154.96 155.06 154.96 155.04 0.0K
15:33 155.04 155.15 154.98 154.98 0.0K
15:34 154.98 155.00 154.90 154.91 0.0K
15:35 154.91 155.05 154.91 155.02 0.0K
15:36 155.00 155.02 154.95 154.95 0.0K
15:37 154.95 154.99 154.90 154.92 0.0K
15:38 154.92 154.96 154.88 154.90 0.0K
15:39 154.90 154.95 154.90 154.93 0.0K
15:40 154.92 154.96 154.91 154.95 0.0K
15:41 154.95 154.98 154.93 154.98 0.0K
15:42 154.98 155.00 154.92 154.93 0.0K
15:43 154.93 154.94 154.89 154.92 0.0K
15:44 154.92 154.93 154.83 154.83 0.0K
15:45 154.86 155.13 154.86 155.13 0.0K
15:46 155.13 155.20 155.12 155.15 0.0K
15:47 155.15 155.16 155.08 155.08 0.0K
15:48 155.08 155.09 154.95 154.95 0.0K
15:49 154.92 154.93 154.89 154.90 0.0K
15:50 154.90 154.90 154.86 154.86 0.0K
15:51 154.86 154.86 154.83 154.83 0.0K
15:52 154.83 154.99 154.83 154.99 0.0K
15:53 154.99 155.07 154.99 155.07 0.0K
15:54 155.04 155.08 155.04 155.08 0.0K
15:55 155.07 155.07 155.00 155.00 0.0K
15:56 155.00 155.07 154.97 155.03 0.0K
15:57 155.03 155.05 155.02 155.04 0.0K
15:58 155.04 155.11 155.04 155.09 0.0K
15:59 155.04 155.09 155.02 155.07 0.0K
16:00 155.10 155.10 155.02 155.02 0.0K
16:01 155.02 155.02 154.94 154.94 0.0K
16:02 154.94 155.00 154.94 154.97 0.0K
16:03 154.97 154.98 154.93 154.95 0.0K
16:04 154.97 155.04 154.97 154.99 0.0K
16:05 154.98 155.10 154.98 155.10 0.0K
16:06 155.10 155.14 155.08 155.08 0.0K
16:07 155.12 155.13 155.08 155.10 0.0K
16:08 155.10 155.19 155.09 155.19 0.0K
16:09 155.19 155.23 155.17 155.21 0.0K
16:10 155.21 155.27 155.18 155.26 0.0K
16:11 155.26 155.26 155.15 155.20 0.0K
16:12 155.19 155.23 155.19 155.23 0.0K
16:13 155.23 155.28 155.22 155.25 0.0K
16:14 155.25 155.29 155.17 155.23 0.0K
16:15 155.21 155.24 155.13 155.17 0.0K
16:16 155.17 155.25 155.16 155.25 0.0K
16:17 155.26 155.31 155.24 155.24 0.0K
16:18 155.25 155.26 155.11 155.11 0.0K
16:19 155.11 155.34 155.11 155.34 0.0K
16:20 155.34 155.34 155.34 155.34 0.0K
16:21 155.34 155.34 155.34 155.34 0.0K
16:22 155.34 155.34 155.34 155.34 0.0K
16:23 155.34 155.34 155.34 155.34 0.0K
16:24 155.34 155.34 155.34 155.34 0.0K
16:25 155.34 155.34 155.17 155.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles