OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.67 148.02 147.47 148.02 0.0K
09:01 148.02 148.20 147.94 148.08 0.0K
09:02 148.09 148.44 147.94 148.44 0.0K
09:03 148.44 148.56 148.39 148.50 0.0K
09:04 148.56 148.74 148.56 148.71 0.0K
09:05 148.71 148.73 148.50 148.53 0.0K
09:06 148.53 148.72 148.53 148.72 0.0K
09:07 148.72 148.88 148.68 148.88 0.0K
09:08 148.80 148.84 148.72 148.82 0.0K
09:09 148.82 148.89 148.81 148.86 0.0K
09:10 148.79 148.82 148.66 148.77 0.0K
09:11 148.77 148.77 148.55 148.55 0.0K
09:12 148.55 148.71 148.52 148.70 0.0K
09:13 148.70 148.77 148.68 148.71 0.0K
09:14 148.71 148.81 148.67 148.81 0.0K
09:15 148.81 148.81 148.69 148.69 0.0K
09:16 148.69 148.69 148.50 148.54 0.0K
09:17 148.56 148.59 148.40 148.51 0.0K
09:18 148.57 148.91 148.57 148.91 0.0K
09:19 148.91 148.91 148.71 148.71 0.0K
09:20 148.71 148.71 148.63 148.64 0.0K
09:21 148.66 148.71 148.66 148.69 0.0K
09:22 148.69 148.82 148.68 148.82 0.0K
09:23 148.82 148.90 148.82 148.88 0.0K
09:24 148.88 148.93 148.88 148.92 0.0K
09:25 148.92 148.95 148.83 148.83 0.0K
09:26 148.82 148.84 148.81 148.83 0.0K
09:27 148.85 148.85 148.82 148.83 0.0K
09:28 148.79 148.82 148.72 148.82 0.0K
09:29 148.83 148.89 148.83 148.89 0.0K
09:30 148.89 148.89 148.66 148.70 0.0K
09:31 148.70 148.75 148.64 148.75 0.0K
09:32 148.75 148.75 148.61 148.61 0.0K
09:33 148.61 148.69 148.60 148.69 0.0K
09:34 148.73 148.87 148.73 148.87 0.0K
09:35 148.87 149.03 148.87 148.99 0.0K
09:36 148.99 149.07 148.99 149.07 0.0K
09:37 149.07 149.07 149.02 149.03 0.0K
09:38 149.03 149.05 149.01 149.04 0.0K
09:39 149.04 149.05 148.99 149.00 0.0K
09:40 149.00 149.04 148.99 149.03 0.0K
09:41 149.03 149.04 148.99 148.99 0.0K
09:42 148.99 149.03 148.99 149.03 0.0K
09:43 149.08 149.12 149.08 149.09 0.0K
09:44 149.07 149.24 149.05 149.24 0.0K
09:45 149.26 149.34 149.26 149.34 0.0K
09:46 149.34 149.36 149.29 149.29 0.0K
09:47 149.27 149.29 149.23 149.23 0.0K
09:48 149.22 149.22 149.10 149.10 0.0K
09:49 149.10 149.11 149.09 149.09 0.0K
09:50 149.09 149.24 149.09 149.24 0.0K
09:51 149.24 149.26 149.24 149.24 0.0K
09:52 149.24 149.27 149.21 149.23 0.0K
09:53 149.23 149.25 149.21 149.21 0.0K
09:54 149.21 149.21 149.10 149.10 0.0K
09:55 149.10 149.10 149.07 149.10 0.0K
09:56 149.10 149.12 149.04 149.04 0.0K
09:57 149.04 149.04 149.01 149.03 0.0K
09:58 149.03 149.04 148.98 148.98 0.0K
09:59 148.98 149.03 148.97 149.02 0.0K
10:00 149.02 149.02 148.90 148.91 0.0K
10:01 148.87 148.98 148.87 148.98 0.0K
10:02 148.98 149.09 148.97 149.05 0.0K
10:03 149.05 149.16 149.05 149.14 0.0K
10:04 149.13 149.15 149.06 149.11 0.0K
10:05 149.11 149.11 149.10 149.11 0.0K
10:06 149.11 149.13 149.09 149.11 0.0K
10:07 149.11 149.11 149.08 149.08 0.0K
10:08 149.08 149.12 149.08 149.12 0.0K
10:09 149.12 149.16 149.12 149.12 0.0K
10:10 149.16 149.16 149.10 149.13 0.0K
10:11 149.13 149.15 149.12 149.15 0.0K
10:12 149.15 149.15 149.04 149.04 0.0K
10:13 149.04 149.05 149.03 149.05 0.0K
10:14 149.05 149.11 149.05 149.11 0.0K
10:15 149.11 149.13 149.10 149.10 0.0K
10:16 149.10 149.12 149.09 149.09 0.0K
10:17 149.12 149.14 149.10 149.12 0.0K
10:18 149.12 149.20 149.12 149.19 0.0K
10:19 149.19 149.19 149.17 149.17 0.0K
10:20 149.17 149.21 149.17 149.21 0.0K
10:21 149.22 149.27 149.22 149.27 0.0K
10:22 149.27 149.28 149.25 149.26 0.0K
10:23 149.26 149.27 149.22 149.27 0.0K
10:24 149.27 149.30 149.27 149.30 0.0K
10:25 149.30 149.30 149.27 149.27 0.0K
10:26 149.27 149.27 149.23 149.24 0.0K
10:27 149.24 149.24 149.03 149.03 0.0K
10:28 149.04 149.04 149.02 149.02 0.0K
10:29 149.02 149.02 148.99 149.02 0.0K
10:30 149.02 149.02 148.94 148.94 0.0K
10:31 148.96 149.03 148.96 149.01 0.0K
10:32 149.01 149.10 149.01 149.01 0.0K
10:33 149.01 149.01 148.96 148.96 0.0K
10:34 148.96 148.98 148.96 148.98 0.0K
10:35 148.98 148.99 148.97 148.99 0.0K
10:36 148.99 148.99 148.97 148.97 0.0K
10:37 148.97 148.98 148.92 148.92 0.0K
10:38 148.92 148.97 148.92 148.97 0.0K
10:39 148.97 148.98 148.97 148.98 0.0K
10:40 148.98 148.98 148.97 148.97 0.0K
10:41 148.91 148.92 148.90 148.92 0.0K
10:42 148.92 148.94 148.92 148.94 0.0K
10:43 148.94 148.95 148.94 148.95 0.0K
10:44 148.95 148.95 148.90 148.90 0.0K
10:45 148.90 148.94 148.90 148.91 0.0K
10:46 148.91 148.91 148.86 148.86 0.0K
10:47 148.86 148.88 148.86 148.88 0.0K
10:48 148.88 148.95 148.88 148.95 0.0K
10:49 148.95 148.98 148.95 148.97 0.0K
10:50 148.97 148.97 148.96 148.96 0.0K
10:51 148.96 148.99 148.95 148.97 0.0K
10:52 148.97 148.97 148.95 148.97 0.0K
10:53 148.97 149.00 148.97 148.99 0.0K
10:54 148.99 149.01 148.99 149.01 0.0K
10:55 149.02 149.03 149.02 149.02 0.0K
10:56 149.02 149.04 149.02 149.03 0.0K
10:57 149.03 149.03 148.95 148.97 0.0K
10:58 148.97 148.98 148.97 148.97 0.0K
10:59 148.97 149.14 148.97 149.14 0.0K
11:00 149.13 149.13 149.07 149.07 0.0K
11:01 149.07 149.09 149.06 149.09 0.0K
11:02 149.09 149.09 149.04 149.04 0.0K
11:03 149.04 149.04 149.02 149.02 0.0K
11:04 149.02 149.06 149.01 149.01 0.0K
11:05 149.01 149.03 149.00 149.01 0.0K
11:06 149.03 149.04 149.03 149.03 0.0K
11:07 149.03 149.05 149.03 149.03 0.0K
11:08 149.03 149.03 149.01 149.01 0.0K
11:09 149.01 149.02 149.00 149.02 0.0K
11:10 149.02 149.03 149.02 149.03 0.0K
11:11 149.03 149.04 149.03 149.04 0.0K
11:12 149.04 149.04 149.03 149.03 0.0K
11:13 149.01 149.01 148.95 148.95 0.0K
11:14 148.95 148.99 148.95 148.99 0.0K
11:15 148.99 148.99 148.96 148.96 0.0K
11:16 148.96 149.03 148.96 148.97 0.0K
11:17 148.97 148.97 148.96 148.97 0.0K
11:18 148.97 149.02 148.97 148.98 0.0K
11:19 148.98 148.99 148.98 148.99 0.0K
11:20 148.99 148.99 148.92 148.95 0.0K
11:21 148.95 149.01 148.95 148.95 0.0K
11:22 148.95 148.95 148.92 148.92 0.0K
11:23 148.92 148.94 148.91 148.91 0.0K
11:24 148.90 148.97 148.90 148.96 0.0K
11:25 148.96 148.96 148.92 148.92 0.0K
11:26 148.92 148.95 148.92 148.95 0.0K
11:27 148.95 149.02 148.95 149.02 0.0K
11:28 149.02 149.04 149.01 149.04 0.0K
11:29 149.04 149.04 149.00 149.03 0.0K
11:30 149.03 149.03 149.01 149.01 0.0K
11:31 149.01 149.10 149.00 149.09 0.0K
11:32 149.09 149.13 149.08 149.13 0.0K
11:33 149.13 149.13 149.06 149.07 0.0K
11:34 149.07 149.09 149.06 149.06 0.0K
11:35 149.06 149.08 149.06 149.08 0.0K
11:36 149.08 149.10 149.07 149.10 0.0K
11:37 149.10 149.13 149.10 149.13 0.0K
11:38 149.13 149.16 149.10 149.13 0.0K
11:39 149.13 149.13 149.11 149.11 0.0K
11:40 149.11 149.11 149.08 149.11 0.0K
11:41 149.11 149.13 149.09 149.10 0.0K
11:42 149.10 149.19 149.10 149.19 0.0K
11:43 149.19 149.19 149.14 149.16 0.0K
11:44 149.16 149.18 149.14 149.18 0.0K
11:45 149.20 149.20 149.16 149.16 0.0K
11:46 149.16 149.17 149.11 149.11 0.0K
11:47 149.11 149.17 149.11 149.15 0.0K
11:48 149.15 149.15 149.06 149.06 0.0K
11:49 149.06 149.07 149.05 149.05 0.0K
11:50 149.05 149.06 149.05 149.06 0.0K
11:51 149.06 149.08 149.06 149.07 0.0K
11:52 149.07 149.08 149.07 149.07 0.0K
11:53 149.07 149.10 149.07 149.10 0.0K
11:54 149.10 149.11 149.10 149.11 0.0K
11:55 149.13 149.17 149.13 149.17 0.0K
11:56 149.17 149.21 149.16 149.21 0.0K
11:57 149.21 149.21 149.21 149.21 0.0K
11:58 149.21 149.26 149.21 149.26 0.0K
11:59 149.26 149.26 149.21 149.21 0.0K
12:00 149.21 149.26 149.19 149.26 0.0K
12:01 149.26 149.26 149.23 149.24 0.0K
12:02 149.24 149.31 149.22 149.31 0.0K
12:03 149.31 149.41 149.31 149.36 0.0K
12:04 149.36 149.41 149.36 149.41 0.0K
12:05 149.41 149.42 149.40 149.40 0.0K
12:06 149.40 149.42 149.40 149.41 0.0K
12:07 149.41 149.44 149.39 149.42 0.0K
12:08 149.42 149.42 149.39 149.41 0.0K
12:09 149.41 149.45 149.41 149.42 0.0K
12:10 149.42 149.43 149.33 149.35 0.0K
12:11 149.35 149.35 149.33 149.33 0.0K
12:12 149.33 149.35 149.32 149.35 0.0K
12:13 149.35 149.37 149.34 149.35 0.0K
12:14 149.35 149.38 149.33 149.38 0.0K
12:15 149.38 149.38 149.26 149.26 0.0K
12:16 149.26 149.28 149.26 149.28 0.0K
12:17 149.28 149.28 149.28 149.28 0.0K
12:18 149.26 149.30 149.26 149.28 0.0K
12:19 149.28 149.28 149.20 149.20 0.0K
12:20 149.20 149.22 149.20 149.21 0.0K
12:21 149.18 149.20 149.18 149.20 0.0K
12:22 149.23 149.23 149.21 149.21 0.0K
12:23 149.21 149.23 149.21 149.22 0.0K
12:24 149.22 149.22 149.19 149.19 0.0K
12:25 149.20 149.20 149.18 149.20 0.0K
12:26 149.20 149.23 149.20 149.23 0.0K
12:27 149.23 149.24 149.19 149.19 0.0K
12:28 149.19 149.19 149.18 149.19 0.0K
12:29 149.19 149.21 149.15 149.21 0.0K
12:30 149.21 149.26 149.19 149.19 0.0K
12:31 149.19 149.19 149.14 149.16 0.0K
12:32 149.16 149.18 149.16 149.18 0.0K
12:33 149.18 149.18 149.12 149.13 0.0K
12:34 149.13 149.14 149.13 149.13 0.0K
12:35 149.13 149.14 149.13 149.14 0.0K
12:36 149.14 149.14 149.13 149.13 0.0K
12:37 149.13 149.17 149.13 149.17 0.0K
12:38 149.17 149.20 149.17 149.19 0.0K
12:39 149.19 149.29 149.19 149.29 0.0K
12:40 149.29 149.30 149.28 149.28 0.0K
12:41 149.28 149.35 149.28 149.34 0.0K
12:42 149.34 149.34 149.31 149.31 0.0K
12:43 149.31 149.32 149.30 149.30 0.0K
12:44 149.30 149.30 149.23 149.23 0.0K
12:45 149.24 149.24 149.19 149.20 0.0K
12:46 149.19 149.23 149.19 149.23 0.0K
12:47 149.23 149.23 149.23 149.23 0.0K
12:48 149.23 149.29 149.23 149.29 0.0K
12:49 149.29 149.30 149.25 149.25 0.0K
12:50 149.25 149.29 149.25 149.28 0.0K
12:51 149.28 149.29 149.28 149.29 0.0K
12:52 149.29 149.31 149.29 149.31 0.0K
12:53 149.31 149.35 149.30 149.35 0.0K
12:54 149.35 149.41 149.35 149.41 0.0K
12:55 149.41 149.42 149.39 149.42 0.0K
12:56 149.42 149.44 149.42 149.43 0.0K
12:57 149.43 149.46 149.42 149.42 0.0K
12:58 149.42 149.42 149.35 149.35 0.0K
12:59 149.35 149.35 149.34 149.35 0.0K
13:00 149.25 149.31 149.23 149.30 0.0K
13:01 149.30 149.36 149.30 149.35 0.0K
13:02 149.35 149.39 149.35 149.37 0.0K
13:03 149.37 149.39 149.35 149.39 0.0K
13:04 149.39 149.42 149.39 149.42 0.0K
13:05 149.42 149.51 149.40 149.50 0.0K
13:06 149.50 149.53 149.50 149.53 0.0K
13:07 149.53 149.53 149.46 149.46 0.0K
13:08 149.46 149.47 149.46 149.46 0.0K
13:09 149.46 149.52 149.46 149.52 0.0K
13:10 149.52 149.54 149.49 149.52 0.0K
13:11 149.53 149.56 149.53 149.56 0.0K
13:12 149.56 149.57 149.56 149.56 0.0K
13:13 149.56 149.56 149.50 149.50 0.0K
13:14 149.50 149.53 149.50 149.53 0.0K
13:15 149.53 149.53 149.50 149.50 0.0K
13:16 149.50 149.50 149.47 149.50 0.0K
13:17 149.50 149.52 149.50 149.50 0.0K
13:18 149.50 149.55 149.50 149.55 0.0K
13:19 149.55 149.57 149.55 149.57 0.0K
13:20 149.57 149.57 149.51 149.53 0.0K
13:21 149.53 149.53 149.49 149.53 0.0K
13:22 149.53 149.55 149.53 149.55 0.0K
13:23 149.55 149.58 149.53 149.58 0.0K
13:24 149.58 149.60 149.50 149.50 0.0K
13:25 149.50 149.50 149.49 149.49 0.0K
13:26 149.49 149.51 149.48 149.48 0.0K
13:27 149.48 149.49 149.46 149.46 0.0K
13:28 149.46 149.46 149.44 149.44 0.0K
13:29 149.44 149.47 149.44 149.45 0.0K
13:30 149.45 149.47 149.45 149.47 0.0K
13:31 149.47 149.47 149.43 149.46 0.0K
13:32 149.46 149.51 149.46 149.51 0.0K
13:33 149.51 149.51 149.48 149.48 0.0K
13:34 149.48 149.53 149.48 149.53 0.0K
13:35 149.53 149.55 149.53 149.55 0.0K
13:36 149.55 149.64 149.55 149.64 0.0K
13:37 149.64 149.66 149.63 149.65 0.0K
13:38 149.65 149.68 149.64 149.66 0.0K
13:39 149.66 149.70 149.66 149.70 0.0K
13:40 149.66 149.74 149.66 149.74 0.0K
13:41 149.74 149.79 149.74 149.79 0.0K
13:42 149.79 149.80 149.76 149.77 0.0K
13:43 149.77 149.81 149.77 149.81 0.0K
13:44 149.81 149.91 149.81 149.91 0.0K
13:45 149.90 149.90 149.89 149.90 0.0K
13:46 149.90 149.95 149.89 149.95 0.0K
13:47 149.96 149.96 149.87 149.87 0.0K
13:48 149.87 149.87 149.84 149.84 0.0K
13:49 149.84 149.94 149.83 149.94 0.0K
13:50 149.94 149.95 149.94 149.95 0.0K
13:51 149.95 149.95 149.88 149.88 0.0K
13:52 149.88 149.93 149.87 149.93 0.0K
13:53 149.93 149.93 149.92 149.92 0.0K
13:54 149.92 149.92 149.90 149.90 0.0K
13:55 149.90 149.90 149.87 149.89 0.0K
13:56 149.89 149.90 149.87 149.88 0.0K
13:57 149.88 149.90 149.85 149.90 0.0K
13:58 149.90 149.90 149.87 149.87 0.0K
13:59 149.87 149.87 149.86 149.86 0.0K
14:00 149.86 149.93 149.86 149.93 0.0K
14:01 149.93 149.93 149.93 149.93 0.0K
14:02 149.93 149.93 149.91 149.91 0.0K
14:03 149.91 149.94 149.91 149.92 0.0K
14:04 149.92 149.92 149.92 149.92 0.0K
14:05 149.92 149.92 149.87 149.87 0.0K
14:06 149.87 149.89 149.87 149.89 0.0K
14:07 149.89 149.89 149.86 149.86 0.0K
14:08 149.86 149.88 149.86 149.87 0.0K
14:09 149.87 149.89 149.87 149.89 0.0K
14:10 149.89 149.89 149.87 149.87 0.0K
14:11 149.87 149.89 149.87 149.89 0.0K
14:12 149.89 149.89 149.83 149.84 0.0K
14:13 149.85 149.86 149.85 149.86 0.0K
14:14 149.86 149.86 149.85 149.85 0.0K
14:15 149.85 149.85 149.81 149.82 0.0K
14:16 149.82 149.82 149.81 149.81 0.0K
14:17 149.81 149.85 149.81 149.85 0.0K
14:18 149.85 149.89 149.85 149.89 0.0K
14:19 149.89 149.89 149.86 149.86 0.0K
14:20 149.86 149.91 149.85 149.91 0.0K
14:21 149.91 149.91 149.90 149.90 0.0K
14:22 149.90 149.90 149.85 149.85 0.0K
14:23 149.85 149.86 149.85 149.85 0.0K
14:24 149.85 149.87 149.84 149.84 0.0K
14:25 149.84 149.85 149.82 149.83 0.0K
14:26 149.83 149.83 149.79 149.80 0.0K
14:27 149.80 149.80 149.71 149.71 0.0K
14:28 149.70 149.70 149.69 149.69 0.0K
14:29 149.69 149.71 149.69 149.69 0.0K
14:30 149.69 149.69 149.68 149.69 0.0K
14:31 149.69 149.70 149.65 149.65 0.0K
14:32 149.65 149.73 149.65 149.70 0.0K
14:33 149.70 149.74 149.70 149.74 0.0K
14:34 149.74 149.74 149.72 149.72 0.0K
14:35 149.73 149.73 149.71 149.71 0.0K
14:36 149.71 149.71 149.68 149.68 0.0K
14:37 149.68 149.68 149.61 149.61 0.0K
14:38 149.61 149.63 149.58 149.63 0.0K
14:39 149.63 149.66 149.63 149.66 0.0K
14:40 149.66 149.69 149.65 149.69 0.0K
14:41 149.69 149.70 149.68 149.70 0.0K
14:42 149.70 149.70 149.67 149.67 0.0K
14:43 149.67 149.70 149.67 149.70 0.0K
14:44 149.70 149.70 149.62 149.62 0.0K
14:45 149.62 149.62 149.57 149.57 0.0K
14:46 149.57 149.57 149.56 149.57 0.0K
14:47 149.58 149.58 149.56 149.56 0.0K
14:48 149.54 149.59 149.54 149.58 0.0K
14:49 149.58 149.59 149.57 149.57 0.0K
14:50 149.57 149.60 149.57 149.60 0.0K
14:51 149.60 149.61 149.59 149.61 0.0K
14:52 149.61 149.61 149.61 149.61 0.0K
14:53 149.61 149.62 149.61 149.62 0.0K
14:54 149.62 149.62 149.62 149.62 0.0K
14:55 149.62 149.62 149.58 149.58 0.0K
14:56 149.58 149.58 149.57 149.57 0.0K
14:57 149.57 149.64 149.57 149.61 0.0K
14:58 149.61 149.63 149.58 149.58 0.0K
14:59 149.58 149.58 149.57 149.57 0.0K
15:00 149.57 149.57 149.52 149.52 0.0K
15:01 149.52 149.57 149.52 149.57 0.0K
15:02 149.57 149.57 149.52 149.52 0.0K
15:03 149.52 149.55 149.52 149.52 0.0K
15:04 149.52 149.54 149.52 149.54 0.0K
15:05 149.54 149.62 149.54 149.61 0.0K
15:06 149.61 149.61 149.58 149.58 0.0K
15:07 149.58 149.62 149.55 149.62 0.0K
15:08 149.57 149.58 149.57 149.58 0.0K
15:09 149.58 149.59 149.57 149.59 0.0K
15:10 149.59 149.59 149.58 149.58 0.0K
15:11 149.54 149.57 149.54 149.54 0.0K
15:12 149.54 149.55 149.49 149.49 0.0K
15:13 149.49 149.49 149.46 149.46 0.0K
15:14 149.46 149.47 149.45 149.45 0.0K
15:15 149.45 149.47 149.44 149.47 0.0K
15:16 149.47 149.48 149.23 149.23 0.0K
15:17 149.20 149.20 149.12 149.12 0.0K
15:18 149.12 149.14 149.09 149.12 0.0K
15:19 149.12 149.13 149.10 149.13 0.0K
15:20 149.13 149.22 149.13 149.19 0.0K
15:21 149.19 149.27 149.19 149.27 0.0K
15:22 149.29 149.33 149.27 149.30 0.0K
15:23 149.30 149.31 149.27 149.27 0.0K
15:24 149.27 149.30 149.26 149.26 0.0K
15:25 149.24 149.24 149.18 149.20 0.0K
15:26 149.20 149.22 149.20 149.22 0.0K
15:27 149.22 149.24 149.21 149.21 0.0K
15:28 149.21 149.28 149.21 149.28 0.0K
15:29 149.28 149.36 149.26 149.35 0.0K
15:30 149.28 149.37 149.20 149.30 0.0K
15:31 149.30 149.53 149.28 149.53 0.0K
15:32 149.53 149.56 149.46 149.48 0.0K
15:33 149.48 149.56 149.48 149.56 0.0K
15:34 149.56 149.63 149.56 149.56 0.0K
15:35 149.56 149.56 149.39 149.39 0.0K
15:36 149.37 149.37 149.30 149.33 0.0K
15:37 149.33 149.40 149.33 149.36 0.0K
15:38 149.36 149.36 149.27 149.30 0.0K
15:39 149.30 149.30 149.26 149.26 0.0K
15:40 149.26 149.31 149.26 149.31 0.0K
15:41 149.31 149.34 149.25 149.25 0.0K
15:42 149.26 149.30 149.26 149.26 0.0K
15:43 149.26 149.44 149.26 149.44 0.0K
15:44 149.44 149.45 149.41 149.45 0.0K
15:45 149.45 149.45 149.37 149.42 0.0K
15:46 149.42 149.45 149.11 149.12 0.0K
15:47 149.12 149.34 149.06 149.29 0.0K
15:48 149.29 149.34 149.23 149.33 0.0K
15:49 149.33 149.36 149.33 149.36 0.0K
15:50 149.36 149.59 149.36 149.58 0.0K
15:51 149.58 149.67 149.58 149.67 0.0K
15:52 149.67 149.67 149.61 149.64 0.0K
15:53 149.62 149.71 149.62 149.69 0.0K
15:54 149.72 149.77 149.72 149.77 0.0K
15:55 149.77 149.77 149.67 149.67 0.0K
15:56 149.67 149.67 149.64 149.64 0.0K
15:57 149.66 149.69 149.63 149.68 0.0K
15:58 149.68 149.72 149.68 149.68 0.0K
15:59 149.68 149.73 149.68 149.72 0.0K
16:00 149.72 149.77 149.72 149.74 0.0K
16:01 149.74 150.01 149.73 150.01 0.0K
16:02 150.01 150.22 150.01 150.22 0.0K
16:03 150.22 150.22 150.13 150.20 0.0K
16:04 150.20 150.29 150.02 150.02 0.0K
16:05 150.02 150.10 150.02 150.03 0.0K
16:06 150.07 150.11 150.07 150.11 0.0K
16:07 150.11 150.13 150.04 150.04 0.0K
16:08 150.04 150.11 150.03 150.06 0.0K
16:09 150.05 150.14 150.05 150.12 0.0K
16:10 150.12 150.40 150.10 150.39 0.0K
16:11 150.39 150.51 150.37 150.51 0.0K
16:12 150.51 150.53 150.43 150.43 0.0K
16:13 150.43 150.43 150.25 150.26 0.0K
16:14 150.26 150.63 150.25 150.54 0.0K
16:15 150.54 150.66 150.50 150.63 0.0K
16:16 150.63 150.63 150.53 150.56 0.0K
16:17 150.56 150.65 150.55 150.65 0.0K
16:18 150.68 150.71 150.62 150.70 0.0K
16:19 150.68 150.76 150.65 150.74 0.0K
16:20 150.74 150.74 150.74 150.74 0.0K
16:21 150.74 150.74 150.74 150.74 0.0K
16:22 150.74 150.74 150.74 150.74 0.0K
16:23 150.74 150.74 150.74 150.74 0.0K
16:24 150.74 150.74 150.74 150.74 0.0K
16:25 150.74 150.74 150.34 150.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles