OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.98 146.24 144.98 146.18 0.0K
09:01 146.18 146.59 146.18 146.58 0.0K
09:02 146.59 146.93 146.59 146.93 0.0K
09:03 146.93 147.00 146.87 146.99 0.0K
09:04 146.98 147.13 146.98 147.12 0.0K
09:05 147.14 147.15 147.08 147.15 0.0K
09:06 147.15 147.15 147.10 147.10 0.0K
09:07 147.11 147.11 147.03 147.04 0.0K
09:08 147.03 147.06 146.96 147.06 0.0K
09:09 147.10 147.19 147.02 147.19 0.0K
09:10 147.19 147.22 147.19 147.22 0.0K
09:11 147.22 147.65 147.22 147.65 0.0K
09:12 147.71 147.76 147.65 147.65 0.0K
09:13 147.65 147.65 147.50 147.52 0.0K
09:14 147.52 147.52 147.44 147.45 0.0K
09:15 147.46 147.46 147.26 147.26 0.0K
09:16 147.22 147.25 147.20 147.21 0.0K
09:17 147.22 147.24 147.20 147.21 0.0K
09:18 147.21 147.23 147.05 147.05 0.0K
09:19 147.06 147.06 146.97 146.97 0.0K
09:20 146.97 147.00 146.94 147.00 0.0K
09:21 147.00 147.00 146.96 146.98 0.0K
09:22 146.98 146.99 146.93 146.96 0.0K
09:23 146.96 147.05 146.96 147.01 0.0K
09:24 147.01 147.21 147.01 147.21 0.0K
09:25 147.21 147.34 147.21 147.34 0.0K
09:26 147.34 147.35 147.31 147.31 0.0K
09:27 147.31 147.33 147.31 147.33 0.0K
09:28 147.33 147.44 147.33 147.44 0.0K
09:29 147.44 147.48 147.44 147.46 0.0K
09:30 147.46 147.47 147.45 147.46 0.0K
09:31 147.46 147.48 147.45 147.46 0.0K
09:32 147.47 147.49 147.45 147.47 0.0K
09:33 147.47 147.47 147.29 147.29 0.0K
09:34 147.29 147.36 147.22 147.36 0.0K
09:35 147.36 147.36 147.23 147.30 0.0K
09:36 147.30 147.36 147.30 147.33 0.0K
09:37 147.34 147.47 147.34 147.47 0.0K
09:38 147.47 147.49 147.45 147.46 0.0K
09:39 147.46 147.50 147.46 147.49 0.0K
09:40 147.49 147.49 147.40 147.40 0.0K
09:41 147.40 147.46 147.38 147.46 0.0K
09:42 147.46 147.48 147.44 147.46 0.0K
09:43 147.46 147.51 147.46 147.51 0.0K
09:44 147.51 147.54 147.51 147.52 0.0K
09:45 147.52 147.52 147.47 147.50 0.0K
09:46 147.50 147.54 147.50 147.53 0.0K
09:47 147.53 147.53 147.47 147.47 0.0K
09:48 147.47 147.51 147.43 147.49 0.0K
09:49 147.49 147.53 147.45 147.49 0.0K
09:50 147.48 147.51 147.43 147.46 0.0K
09:51 147.45 147.47 147.44 147.44 0.0K
09:52 147.44 147.44 147.39 147.41 0.0K
09:53 147.41 147.45 147.39 147.45 0.0K
09:54 147.45 147.51 147.45 147.49 0.0K
09:55 147.49 147.56 147.49 147.56 0.0K
09:56 147.56 147.61 147.54 147.61 0.0K
09:57 147.61 147.61 147.58 147.59 0.0K
09:58 147.59 147.59 147.57 147.57 0.0K
09:59 147.57 147.59 147.55 147.59 0.0K
10:00 147.59 147.60 147.59 147.59 0.0K
10:01 147.59 147.63 147.59 147.60 0.0K
10:02 147.60 147.60 147.55 147.59 0.0K
10:03 147.59 147.59 147.52 147.52 0.0K
10:04 147.52 147.52 147.41 147.41 0.0K
10:05 147.41 147.45 147.41 147.44 0.0K
10:06 147.43 147.49 147.43 147.45 0.0K
10:07 147.45 147.45 147.40 147.41 0.0K
10:08 147.41 147.44 147.41 147.44 0.0K
10:09 147.44 147.44 147.42 147.42 0.0K
10:10 147.42 147.42 147.38 147.40 0.0K
10:11 147.40 147.40 147.40 147.40 0.0K
10:12 147.40 147.40 147.39 147.39 0.0K
10:13 147.37 147.38 147.37 147.37 0.0K
10:14 147.37 147.38 147.35 147.35 0.0K
10:15 147.35 147.38 147.33 147.38 0.0K
10:16 147.38 147.59 147.38 147.59 0.0K
10:17 147.59 147.59 147.57 147.57 0.0K
10:18 147.57 147.78 147.57 147.78 0.0K
10:19 147.77 147.78 147.77 147.78 0.0K
10:20 147.78 147.80 147.78 147.80 0.0K
10:21 147.81 147.84 147.81 147.82 0.0K
10:22 147.82 147.85 147.82 147.84 0.0K
10:23 147.84 147.91 147.84 147.91 0.0K
10:24 147.91 147.91 147.91 147.91 0.0K
10:25 147.91 147.91 147.83 147.83 0.0K
10:26 147.82 147.82 147.78 147.78 0.0K
10:27 147.78 147.78 147.78 147.78 0.0K
10:28 147.78 147.80 147.76 147.76 0.0K
10:29 147.76 147.76 147.68 147.70 0.0K
10:30 147.70 147.70 147.65 147.65 0.0K
10:31 147.65 147.65 147.57 147.57 0.0K
10:32 147.57 147.62 147.57 147.62 0.0K
10:33 147.62 147.66 147.62 147.66 0.0K
10:34 147.66 147.68 147.66 147.66 0.0K
10:35 147.66 147.70 147.65 147.68 0.0K
10:36 147.68 147.79 147.66 147.79 0.0K
10:37 147.79 147.83 147.77 147.83 0.0K
10:38 147.83 147.85 147.83 147.85 0.0K
10:39 147.85 147.87 147.82 147.82 0.0K
10:40 147.82 147.88 147.82 147.88 0.0K
10:41 147.88 147.88 147.82 147.84 0.0K
10:42 147.84 147.92 147.82 147.92 0.0K
10:43 147.93 147.94 147.90 147.93 0.0K
10:44 147.93 147.97 147.93 147.94 0.0K
10:45 147.92 147.93 147.88 147.92 0.0K
10:46 147.93 147.97 147.90 147.91 0.0K
10:47 147.91 147.91 147.90 147.90 0.0K
10:48 147.90 147.90 147.87 147.87 0.0K
10:49 147.87 147.91 147.87 147.91 0.0K
10:50 147.91 147.91 147.83 147.85 0.0K
10:51 147.85 147.85 147.80 147.80 0.0K
10:52 147.80 147.81 147.79 147.80 0.0K
10:53 147.81 147.90 147.79 147.89 0.0K
10:54 147.89 147.90 147.87 147.89 0.0K
10:55 147.89 147.89 147.82 147.82 0.0K
10:56 147.82 147.82 147.76 147.76 0.0K
10:57 147.76 147.77 147.76 147.77 0.0K
10:58 147.77 147.79 147.75 147.79 0.0K
10:59 147.79 147.81 147.75 147.80 0.0K
11:00 147.80 147.80 147.74 147.74 0.0K
11:01 147.74 147.75 147.68 147.69 0.0K
11:02 147.69 147.69 147.69 147.69 0.0K
11:03 147.69 147.71 147.69 147.70 0.0K
11:04 147.70 147.70 147.63 147.63 0.0K
11:05 147.63 147.71 147.62 147.67 0.0K
11:06 147.67 147.68 147.67 147.68 0.0K
11:07 147.68 147.68 147.62 147.62 0.0K
11:08 147.62 147.62 147.54 147.54 0.0K
11:09 147.54 147.54 147.50 147.50 0.0K
11:10 147.50 147.50 147.49 147.50 0.0K
11:11 147.50 147.51 147.50 147.50 0.0K
11:12 147.50 147.52 147.48 147.52 0.0K
11:13 147.52 147.54 147.52 147.53 0.0K
11:14 147.53 147.57 147.53 147.57 0.0K
11:15 147.57 147.57 147.54 147.56 0.0K
11:16 147.56 147.56 147.51 147.51 0.0K
11:17 147.56 147.56 147.56 147.56 0.0K
11:18 147.56 147.58 147.56 147.57 0.0K
11:19 147.54 147.54 147.53 147.53 0.0K
11:20 147.53 147.53 147.50 147.50 0.0K
11:21 147.50 147.51 147.49 147.49 0.0K
11:22 147.49 147.51 147.48 147.51 0.0K
11:23 147.51 147.52 147.46 147.46 0.0K
11:24 147.46 147.46 147.37 147.37 0.0K
11:25 147.37 147.38 147.37 147.38 0.0K
11:26 147.37 147.39 147.35 147.35 0.0K
11:27 147.35 147.37 147.34 147.35 0.0K
11:28 147.35 147.35 147.32 147.32 0.0K
11:29 147.32 147.32 147.32 147.32 0.0K
11:30 147.32 147.32 147.25 147.25 0.0K
11:31 147.25 147.25 147.24 147.25 0.0K
11:32 147.25 147.30 147.25 147.30 0.0K
11:33 147.30 147.37 147.28 147.37 0.0K
11:34 147.37 147.38 147.35 147.38 0.0K
11:35 147.38 147.39 147.37 147.37 0.0K
11:36 147.37 147.37 147.36 147.36 0.0K
11:37 147.36 147.39 147.36 147.39 0.0K
11:38 147.39 147.43 147.39 147.43 0.0K
11:39 147.44 147.48 147.44 147.46 0.0K
11:40 147.46 147.47 147.45 147.45 0.0K
11:41 147.45 147.51 147.45 147.50 0.0K
11:42 147.50 147.56 147.50 147.55 0.0K
11:43 147.55 147.56 147.55 147.56 0.0K
11:44 147.56 147.56 147.56 147.56 0.0K
11:45 147.56 147.63 147.56 147.63 0.0K
11:46 147.63 147.63 147.61 147.63 0.0K
11:47 147.63 147.66 147.62 147.66 0.0K
11:48 147.65 147.66 147.65 147.66 0.0K
11:49 147.66 147.66 147.60 147.60 0.0K
11:50 147.60 147.65 147.60 147.64 0.0K
11:51 147.64 147.68 147.64 147.68 0.0K
11:52 147.68 147.69 147.67 147.67 0.0K
11:53 147.67 147.69 147.66 147.69 0.0K
11:54 147.69 147.85 147.67 147.85 0.0K
11:55 147.85 147.99 147.85 147.97 0.0K
11:56 147.97 147.97 147.88 147.89 0.0K
11:57 147.89 147.89 147.85 147.86 0.0K
11:58 147.86 147.87 147.86 147.87 0.0K
11:59 147.87 147.88 147.85 147.86 0.0K
12:00 147.86 147.86 147.84 147.85 0.0K
12:01 147.85 147.85 147.83 147.83 0.0K
12:02 147.83 147.87 147.83 147.85 0.0K
12:03 147.85 147.87 147.83 147.83 0.0K
12:04 147.83 147.86 147.83 147.86 0.0K
12:05 147.86 147.86 147.83 147.84 0.0K
12:06 147.84 147.84 147.79 147.79 0.0K
12:07 147.79 147.79 147.75 147.75 0.0K
12:08 147.75 147.75 147.68 147.68 0.0K
12:09 147.68 147.68 147.65 147.65 0.0K
12:10 147.65 147.65 147.63 147.65 0.0K
12:11 147.65 147.67 147.64 147.67 0.0K
12:12 147.67 147.67 147.65 147.65 0.0K
12:13 147.65 147.65 147.62 147.62 0.0K
12:14 147.62 147.62 147.62 147.62 0.0K
12:15 147.62 147.62 147.59 147.61 0.0K
12:16 147.61 147.64 147.61 147.64 0.0K
12:17 147.64 147.64 147.64 147.64 0.0K
12:18 147.64 147.70 147.63 147.70 0.0K
12:19 147.70 147.72 147.69 147.69 0.0K
12:20 147.69 147.70 147.69 147.70 0.0K
12:21 147.70 147.72 147.69 147.72 0.0K
12:22 147.72 147.73 147.71 147.71 0.0K
12:23 147.71 147.71 147.68 147.69 0.0K
12:24 147.69 147.69 147.67 147.68 0.0K
12:25 147.68 147.69 147.67 147.67 0.0K
12:26 147.67 147.70 147.67 147.70 0.0K
12:27 147.70 147.70 147.64 147.64 0.0K
12:28 147.64 147.65 147.60 147.60 0.0K
12:29 147.60 147.65 147.60 147.65 0.0K
12:30 147.65 147.65 147.64 147.65 0.0K
12:31 147.65 147.65 147.60 147.61 0.0K
12:32 147.61 147.61 147.61 147.61 0.0K
12:33 147.61 147.62 147.60 147.62 0.0K
12:34 147.62 147.63 147.62 147.63 0.0K
12:35 147.63 147.67 147.63 147.67 0.0K
12:36 147.67 147.67 147.65 147.65 0.0K
12:37 147.65 147.66 147.65 147.66 0.0K
12:38 147.66 147.66 147.65 147.65 0.0K
12:39 147.65 147.65 147.62 147.62 0.0K
12:40 147.62 147.62 147.54 147.58 0.0K
12:41 147.58 147.58 147.52 147.52 0.0K
12:42 147.52 147.52 147.49 147.49 0.0K
12:43 147.49 147.50 147.44 147.44 0.0K
12:44 147.44 147.44 147.43 147.43 0.0K
12:45 147.43 147.45 147.39 147.39 0.0K
12:46 147.41 147.43 147.41 147.42 0.0K
12:47 147.42 147.42 147.41 147.42 0.0K
12:48 147.42 147.42 147.39 147.39 0.0K
12:49 147.39 147.39 147.36 147.36 0.0K
12:50 147.36 147.36 147.35 147.35 0.0K
12:51 147.35 147.35 147.25 147.25 0.0K
12:52 147.25 147.25 147.21 147.21 0.0K
12:53 147.21 147.21 147.21 147.21 0.0K
12:54 147.21 147.23 147.21 147.23 0.0K
12:55 147.23 147.26 147.23 147.26 0.0K
12:56 147.26 147.26 147.22 147.22 0.0K
12:57 147.22 147.22 147.22 147.22 0.0K
12:58 147.25 147.25 147.22 147.22 0.0K
12:59 147.22 147.23 147.18 147.20 0.0K
13:00 147.20 147.20 147.18 147.20 0.0K
13:01 147.20 147.20 146.97 146.97 0.0K
13:02 146.96 146.96 146.79 146.79 0.0K
13:03 146.79 146.83 146.79 146.83 0.0K
13:04 146.83 146.83 146.78 146.78 0.0K
13:05 146.78 146.78 146.77 146.78 0.0K
13:06 146.78 146.81 146.78 146.81 0.0K
13:07 146.81 146.83 146.81 146.83 0.0K
13:08 146.83 146.84 146.82 146.82 0.0K
13:09 146.82 146.84 146.82 146.82 0.0K
13:10 146.82 146.82 146.81 146.81 0.0K
13:11 146.81 146.83 146.81 146.82 0.0K
13:12 146.82 146.85 146.82 146.85 0.0K
13:13 146.85 146.86 146.83 146.86 0.0K
13:14 146.86 146.87 146.85 146.85 0.0K
13:15 146.85 146.85 146.85 146.85 0.0K
13:16 146.85 146.85 146.79 146.79 0.0K
13:17 146.79 146.81 146.79 146.81 0.0K
13:18 146.81 146.84 146.81 146.83 0.0K
13:19 146.83 146.83 146.82 146.82 0.0K
13:20 146.82 146.82 146.80 146.80 0.0K
13:21 146.80 146.80 146.80 146.80 0.0K
13:22 146.80 146.80 146.75 146.77 0.0K
13:23 146.77 146.78 146.76 146.77 0.0K
13:24 146.77 146.77 146.76 146.77 0.0K
13:25 146.77 146.77 146.71 146.71 0.0K
13:26 146.71 146.71 146.70 146.70 0.0K
13:27 146.70 146.70 146.69 146.70 0.0K
13:28 146.70 146.71 146.69 146.71 0.0K
13:29 146.71 146.75 146.71 146.73 0.0K
13:30 146.73 146.74 146.72 146.72 0.0K
13:31 146.72 146.72 146.70 146.70 0.0K
13:32 146.70 146.70 146.68 146.68 0.0K
13:33 146.68 146.72 146.67 146.72 0.0K
13:34 146.72 146.76 146.72 146.74 0.0K
13:35 146.74 146.74 146.71 146.71 0.0K
13:36 146.71 146.72 146.70 146.72 0.0K
13:37 146.72 146.74 146.72 146.73 0.0K
13:38 146.73 146.75 146.73 146.75 0.0K
13:39 146.75 146.80 146.75 146.80 0.0K
13:40 146.80 146.80 146.76 146.76 0.0K
13:41 146.76 146.78 146.76 146.78 0.0K
13:42 146.78 146.78 146.77 146.77 0.0K
13:43 146.77 146.78 146.76 146.78 0.0K
13:44 146.78 146.81 146.78 146.81 0.0K
13:45 146.81 146.81 146.79 146.80 0.0K
13:46 146.80 146.81 146.79 146.81 0.0K
13:47 146.81 146.82 146.80 146.81 0.0K
13:48 146.81 146.81 146.81 146.81 0.0K
13:49 146.81 146.82 146.80 146.82 0.0K
13:50 146.82 146.86 146.82 146.86 0.0K
13:51 146.86 146.88 146.86 146.88 0.0K
13:52 146.88 146.89 146.86 146.86 0.0K
13:53 146.86 146.86 146.86 146.86 0.0K
13:54 146.86 146.88 146.86 146.88 0.0K
13:55 146.88 146.90 146.88 146.90 0.0K
13:56 146.90 146.90 146.90 146.90 0.0K
13:57 146.90 146.90 146.87 146.87 0.0K
13:58 146.87 146.87 146.87 146.87 0.0K
13:59 146.87 146.87 146.84 146.84 0.0K
14:00 146.84 146.85 146.81 146.81 0.0K
14:01 146.81 146.83 146.81 146.82 0.0K
14:02 146.82 146.82 146.73 146.76 0.0K
14:03 146.76 146.78 146.76 146.78 0.0K
14:04 146.78 146.78 146.77 146.78 0.0K
14:05 146.78 146.78 146.73 146.73 0.0K
14:06 146.73 146.74 146.71 146.74 0.0K
14:07 146.74 146.75 146.74 146.75 0.0K
14:08 146.75 146.78 146.74 146.78 0.0K
14:09 146.78 146.79 146.75 146.79 0.0K
14:10 146.79 146.79 146.73 146.73 0.0K
14:11 146.73 146.80 146.73 146.78 0.0K
14:12 146.78 146.80 146.78 146.78 0.0K
14:13 146.78 146.78 146.78 146.78 0.0K
14:14 146.78 146.79 146.78 146.79 0.0K
14:15 146.79 146.79 146.79 146.79 0.0K
14:16 146.79 146.79 146.71 146.71 0.0K
14:17 146.71 146.72 146.67 146.68 0.0K
14:18 146.68 146.68 146.65 146.65 0.0K
14:19 146.65 146.66 146.64 146.66 0.0K
14:20 146.68 146.74 146.68 146.74 0.0K
14:21 146.74 146.74 146.72 146.72 0.0K
14:22 146.74 146.80 146.74 146.80 0.0K
14:23 146.80 146.84 146.80 146.84 0.0K
14:24 146.84 146.84 146.82 146.82 0.0K
14:25 146.82 146.85 146.82 146.85 0.0K
14:26 146.85 146.89 146.85 146.89 0.0K
14:27 146.89 146.95 146.89 146.95 0.0K
14:28 146.95 146.95 146.95 146.95 0.0K
14:29 146.95 146.96 146.94 146.95 0.0K
14:30 146.95 146.96 146.93 146.95 0.0K
14:31 146.95 147.02 146.95 147.02 0.0K
14:32 147.02 147.03 146.99 146.99 0.0K
14:33 146.99 147.01 146.98 146.98 0.0K
14:34 146.98 147.02 146.98 147.02 0.0K
14:35 147.02 147.02 147.00 147.00 0.0K
14:36 147.00 147.00 146.98 146.98 0.0K
14:37 146.98 147.00 146.98 147.00 0.0K
14:38 147.00 147.00 147.00 147.00 0.0K
14:39 147.00 147.04 147.00 147.03 0.0K
14:40 147.03 147.04 147.01 147.01 0.0K
14:41 147.01 147.01 146.97 147.01 0.0K
14:42 147.01 147.04 147.00 147.00 0.0K
14:43 147.00 147.01 146.96 146.96 0.0K
14:44 146.96 146.97 146.95 146.97 0.0K
14:45 146.97 146.97 146.92 146.92 0.0K
14:46 146.92 146.92 146.89 146.92 0.0K
14:47 146.92 146.94 146.90 146.93 0.0K
14:48 146.93 146.93 146.88 146.89 0.0K
14:49 146.89 146.95 146.89 146.95 0.0K
14:50 146.95 146.96 146.95 146.95 0.0K
14:51 146.95 147.03 146.95 147.03 0.0K
14:52 147.03 147.04 147.02 147.02 0.0K
14:53 147.02 147.06 147.02 147.06 0.0K
14:54 147.06 147.07 147.05 147.05 0.0K
14:55 147.05 147.05 147.04 147.04 0.0K
14:56 147.04 147.06 147.04 147.06 0.0K
14:57 147.06 147.06 147.01 147.01 0.0K
14:58 147.01 147.11 147.01 147.11 0.0K
14:59 147.11 147.11 147.08 147.09 0.0K
15:00 147.09 147.10 147.09 147.10 0.0K
15:01 147.10 147.10 147.08 147.09 0.0K
15:02 147.09 147.12 147.07 147.12 0.0K
15:03 147.12 147.18 147.10 147.18 0.0K
15:04 147.18 147.24 147.18 147.24 0.0K
15:05 147.24 147.27 147.24 147.27 0.0K
15:06 147.27 147.27 147.21 147.25 0.0K
15:07 147.25 147.27 147.25 147.27 0.0K
15:08 147.27 147.27 147.23 147.23 0.0K
15:09 147.23 147.33 147.23 147.33 0.0K
15:10 147.33 147.36 147.31 147.33 0.0K
15:11 147.33 147.35 147.33 147.35 0.0K
15:12 147.35 147.36 147.33 147.33 0.0K
15:13 147.33 147.43 147.32 147.43 0.0K
15:14 147.43 147.45 147.43 147.45 0.0K
15:15 147.45 147.46 147.44 147.44 0.0K
15:16 147.44 147.49 147.44 147.49 0.0K
15:17 147.49 147.51 147.42 147.43 0.0K
15:18 147.43 147.43 147.42 147.42 0.0K
15:19 147.42 147.42 147.39 147.41 0.0K
15:20 147.41 147.45 147.41 147.44 0.0K
15:21 147.44 147.45 147.44 147.45 0.0K
15:22 147.45 147.45 147.41 147.41 0.0K
15:23 147.41 147.43 147.38 147.43 0.0K
15:24 147.43 147.43 147.37 147.41 0.0K
15:25 147.41 147.45 147.38 147.45 0.0K
15:26 147.45 147.48 147.45 147.45 0.0K
15:27 147.45 147.46 147.42 147.46 0.0K
15:28 147.46 147.46 147.36 147.44 0.0K
15:29 147.44 147.49 147.43 147.46 0.0K
15:30 147.46 147.46 147.18 147.18 0.0K
15:31 147.18 147.31 147.18 147.19 0.0K
15:32 147.19 147.32 147.18 147.32 0.0K
15:33 147.32 147.51 147.32 147.50 0.0K
15:34 147.50 147.63 147.50 147.60 0.0K
15:35 147.60 147.63 147.55 147.55 0.0K
15:36 147.55 147.55 147.47 147.47 0.0K
15:37 147.47 147.52 147.45 147.48 0.0K
15:38 147.48 147.48 147.31 147.31 0.0K
15:39 147.31 147.32 147.25 147.29 0.0K
15:40 147.29 147.29 147.25 147.25 0.0K
15:41 147.25 147.25 147.03 147.03 0.0K
15:42 147.03 147.08 146.96 146.96 0.0K
15:43 146.96 146.96 146.91 146.91 0.0K
15:44 146.91 147.01 146.88 147.01 0.0K
15:45 147.01 147.07 146.94 147.02 0.0K
15:46 147.02 147.07 146.88 146.93 0.0K
15:47 147.07 147.07 146.97 146.98 0.0K
15:48 146.98 146.98 146.96 146.96 0.0K
15:49 146.96 147.00 146.96 147.00 0.0K
15:50 147.00 147.01 146.95 146.99 0.0K
15:51 146.99 146.99 146.94 146.96 0.0K
15:52 146.96 147.04 146.96 147.02 0.0K
15:53 147.00 147.00 146.97 146.97 0.0K
15:54 146.97 146.98 146.97 146.98 0.0K
15:55 146.95 146.96 146.94 146.94 0.0K
15:56 146.94 146.97 146.94 146.97 0.0K
15:57 146.97 146.97 146.93 146.94 0.0K
15:58 146.94 146.94 146.88 146.89 0.0K
15:59 146.89 146.92 146.89 146.92 0.0K
16:00 146.92 146.93 146.91 146.91 0.0K
16:01 146.91 146.92 146.91 146.92 0.0K
16:02 146.92 146.92 146.91 146.91 0.0K
16:03 146.90 146.93 146.90 146.93 0.0K
16:04 146.93 146.93 146.80 146.80 0.0K
16:05 146.80 146.80 146.77 146.78 0.0K
16:06 146.78 146.82 146.78 146.82 0.0K
16:07 146.82 146.82 146.79 146.80 0.0K
16:08 146.80 146.88 146.77 146.87 0.0K
16:09 146.87 146.93 146.86 146.93 0.0K
16:10 146.93 146.93 146.67 146.68 0.0K
16:11 146.68 146.76 146.68 146.75 0.0K
16:12 146.75 146.76 146.70 146.73 0.0K
16:13 146.73 146.73 146.68 146.68 0.0K
16:14 146.68 146.72 146.68 146.69 0.0K
16:15 146.66 146.67 146.65 146.65 0.0K
16:16 146.65 146.68 146.64 146.67 0.0K
16:17 146.67 146.69 146.57 146.57 0.0K
16:18 146.57 146.62 146.57 146.62 0.0K
16:19 146.62 146.64 146.60 146.60 0.0K
16:20 146.60 146.60 146.60 146.60 0.0K
16:21 146.60 146.60 146.60 146.60 0.0K
16:22 146.60 146.60 146.60 146.60 0.0K
16:23 146.60 146.60 146.60 146.60 0.0K
16:24 146.60 146.60 146.60 146.60 0.0K
16:25 146.60 146.60 146.51 146.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles