OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 150.94 151.01 148.56 148.59 0.0K
09:01 148.57 148.61 148.24 148.26 0.0K
09:02 148.18 148.33 148.14 148.23 0.0K
09:03 148.23 148.32 148.14 148.14 0.0K
09:04 148.11 148.12 147.79 147.85 0.0K
09:05 147.86 147.94 147.85 147.86 0.0K
09:06 147.88 147.90 147.83 147.89 0.0K
09:07 147.90 147.96 147.90 147.93 0.0K
09:08 147.93 147.93 147.84 147.84 0.0K
09:09 147.85 147.86 147.81 147.83 0.0K
09:10 147.82 147.92 147.80 147.90 0.0K
09:11 147.90 147.95 147.88 147.93 0.0K
09:12 147.93 148.10 147.93 148.09 0.0K
09:13 148.10 148.19 148.09 148.19 0.0K
09:14 148.19 148.20 148.13 148.20 0.0K
09:15 148.24 148.26 148.11 148.12 0.0K
09:16 148.12 148.16 148.09 148.09 0.0K
09:17 148.05 148.09 147.97 148.06 0.0K
09:18 148.06 148.13 148.06 148.07 0.0K
09:19 148.07 148.07 147.90 147.90 0.0K
09:20 147.90 147.90 147.78 147.78 0.0K
09:21 147.76 147.82 147.76 147.77 0.0K
09:22 147.77 147.77 147.64 147.69 0.0K
09:23 147.69 147.69 147.59 147.60 0.0K
09:24 147.57 147.60 147.54 147.59 0.0K
09:25 147.59 147.61 147.45 147.45 0.0K
09:26 147.45 147.45 147.19 147.24 0.0K
09:27 147.25 147.27 146.96 146.96 0.0K
09:28 146.96 146.97 146.89 146.92 0.0K
09:29 146.92 146.92 146.85 146.87 0.0K
09:30 146.88 147.27 146.87 147.25 0.0K
09:31 147.25 147.31 147.25 147.28 0.0K
09:32 147.28 147.33 147.27 147.31 0.0K
09:33 147.31 147.39 147.31 147.36 0.0K
09:34 147.36 147.38 147.36 147.36 0.0K
09:35 147.36 147.37 147.29 147.31 0.0K
09:36 147.31 147.31 147.24 147.24 0.0K
09:37 147.24 147.26 147.21 147.25 0.0K
09:38 147.25 147.28 147.21 147.21 0.0K
09:39 147.21 147.23 147.17 147.22 0.0K
09:40 147.22 147.30 147.22 147.29 0.0K
09:41 147.29 147.29 147.26 147.29 0.0K
09:42 147.29 147.29 147.23 147.24 0.0K
09:43 147.24 147.24 147.12 147.12 0.0K
09:44 147.08 147.10 147.01 147.01 0.0K
09:45 147.01 147.01 146.96 146.96 0.0K
09:46 146.96 146.97 146.94 146.97 0.0K
09:47 146.97 146.97 146.93 146.96 0.0K
09:48 146.96 146.98 146.91 146.98 0.0K
09:49 146.98 146.98 146.88 146.89 0.0K
09:50 146.89 146.90 146.73 146.75 0.0K
09:51 146.75 146.81 146.73 146.80 0.0K
09:52 146.80 146.80 146.78 146.79 0.0K
09:53 146.79 146.81 146.77 146.80 0.0K
09:54 146.80 146.80 146.72 146.72 0.0K
09:55 146.72 146.73 146.71 146.71 0.0K
09:56 146.71 146.73 146.71 146.71 0.0K
09:57 146.71 146.71 146.66 146.66 0.0K
09:58 146.66 146.69 146.62 146.69 0.0K
09:59 146.69 146.72 146.61 146.61 0.0K
10:00 146.61 146.72 146.61 146.72 0.0K
10:01 146.72 146.77 146.72 146.77 0.0K
10:02 146.76 146.76 146.75 146.76 0.0K
10:03 146.76 146.78 146.76 146.78 0.0K
10:04 146.78 146.78 146.65 146.65 0.0K
10:05 146.64 146.71 146.64 146.65 0.0K
10:06 146.64 146.64 146.59 146.63 0.0K
10:07 146.63 146.64 146.60 146.61 0.0K
10:08 146.61 146.61 146.54 146.54 0.0K
10:09 146.54 146.54 146.37 146.40 0.0K
10:10 146.39 146.39 146.34 146.34 0.0K
10:11 146.34 146.34 146.28 146.30 0.0K
10:12 146.30 146.34 146.26 146.27 0.0K
10:13 146.27 146.30 146.27 146.30 0.0K
10:14 146.30 146.30 146.09 146.09 0.0K
10:15 146.09 146.09 145.95 145.95 0.0K
10:16 145.95 145.99 145.95 145.97 0.0K
10:17 145.97 146.04 145.96 145.98 0.0K
10:18 146.00 146.01 145.91 145.91 0.0K
10:19 145.88 146.03 145.88 146.03 0.0K
10:20 146.03 146.16 146.03 146.12 0.0K
10:21 146.14 146.15 145.99 145.99 0.0K
10:22 145.99 146.08 145.99 146.07 0.0K
10:23 146.07 146.13 146.07 146.07 0.0K
10:24 146.10 146.12 146.03 146.06 0.0K
10:25 146.06 146.06 145.97 145.97 0.0K
10:26 145.98 146.06 145.98 146.06 0.0K
10:27 146.06 146.06 145.92 145.92 0.0K
10:28 145.92 145.95 145.81 145.87 0.0K
10:29 145.87 145.87 145.78 145.79 0.0K
10:30 145.79 145.83 145.78 145.78 0.0K
10:31 145.78 145.81 145.75 145.80 0.0K
10:32 145.80 145.84 145.80 145.84 0.0K
10:33 145.83 145.85 145.83 145.85 0.0K
10:34 145.85 145.90 145.73 145.73 0.0K
10:35 145.72 145.77 145.66 145.66 0.0K
10:36 145.67 145.71 145.52 145.54 0.0K
10:37 145.54 145.55 145.51 145.55 0.0K
10:38 145.55 145.65 145.55 145.64 0.0K
10:39 145.64 145.67 145.63 145.63 0.0K
10:40 145.63 145.63 145.61 145.61 0.0K
10:41 145.61 145.61 145.53 145.55 0.0K
10:42 145.55 145.55 145.53 145.55 0.0K
10:43 145.55 145.55 145.35 145.36 0.0K
10:44 145.41 145.43 145.23 145.23 0.0K
10:45 145.23 145.23 145.16 145.22 0.0K
10:46 145.23 145.23 145.20 145.20 0.0K
10:47 145.20 145.26 145.19 145.19 0.0K
10:48 145.19 145.20 145.16 145.20 0.0K
10:49 145.20 145.36 145.20 145.35 0.0K
10:50 145.35 145.36 145.30 145.31 0.0K
10:51 145.31 145.35 145.31 145.34 0.0K
10:52 145.34 145.34 145.28 145.28 0.0K
10:53 145.28 145.31 145.26 145.26 0.0K
10:54 145.26 145.27 145.18 145.21 0.0K
10:55 145.21 145.23 145.17 145.18 0.0K
10:56 145.18 145.24 145.18 145.21 0.0K
10:57 145.21 145.24 145.19 145.20 0.0K
10:58 145.20 145.26 145.17 145.25 0.0K
10:59 145.25 145.25 145.20 145.20 0.0K
11:00 145.20 145.21 145.19 145.20 0.0K
11:01 145.19 145.22 145.19 145.22 0.0K
11:02 145.22 145.22 145.18 145.19 0.0K
11:03 145.19 145.26 145.18 145.26 0.0K
11:04 145.26 145.30 145.26 145.27 0.0K
11:05 145.27 145.31 145.25 145.27 0.0K
11:06 145.29 145.36 145.28 145.36 0.0K
11:07 145.36 145.38 145.36 145.37 0.0K
11:08 145.37 145.39 145.35 145.39 0.0K
11:09 145.39 145.39 145.39 145.39 0.0K
11:10 145.39 145.54 145.39 145.54 0.0K
11:11 145.55 145.61 145.55 145.59 0.0K
11:12 145.59 145.62 145.57 145.60 0.0K
11:13 145.60 145.63 145.58 145.63 0.0K
11:14 145.63 145.63 145.49 145.51 0.0K
11:15 145.51 145.52 145.48 145.48 0.0K
11:16 145.48 145.51 145.48 145.51 0.0K
11:17 145.51 145.55 145.49 145.54 0.0K
11:18 145.54 145.54 145.48 145.48 0.0K
11:19 145.48 145.51 145.48 145.48 0.0K
11:20 145.48 145.49 145.44 145.44 0.0K
11:21 145.44 145.48 145.44 145.45 0.0K
11:22 145.45 145.50 145.44 145.50 0.0K
11:23 145.50 145.54 145.50 145.51 0.0K
11:24 145.51 145.51 145.50 145.50 0.0K
11:25 145.50 145.50 145.47 145.47 0.0K
11:26 145.47 145.49 145.47 145.49 0.0K
11:27 145.49 145.52 145.49 145.51 0.0K
11:28 145.51 145.52 145.48 145.48 0.0K
11:29 145.48 145.51 145.48 145.50 0.0K
11:30 145.45 145.51 145.45 145.48 0.0K
11:31 145.48 145.50 145.47 145.50 0.0K
11:32 145.50 145.52 145.50 145.50 0.0K
11:33 145.50 145.53 145.50 145.53 0.0K
11:34 145.53 145.55 145.53 145.55 0.0K
11:35 145.56 145.59 145.56 145.58 0.0K
11:36 145.57 145.57 145.49 145.49 0.0K
11:37 145.49 145.51 145.48 145.49 0.0K
11:38 145.49 145.51 145.45 145.45 0.0K
11:39 145.45 145.45 145.36 145.37 0.0K
11:40 145.37 145.37 145.32 145.32 0.0K
11:41 145.32 145.38 145.32 145.38 0.0K
11:42 145.38 145.38 145.36 145.36 0.0K
11:43 145.36 145.36 145.28 145.28 0.0K
11:44 145.28 145.28 145.26 145.26 0.0K
11:45 145.26 145.27 145.24 145.27 0.0K
11:46 145.27 145.31 145.27 145.30 0.0K
11:47 145.30 145.30 145.29 145.29 0.0K
11:48 145.29 145.32 145.29 145.32 0.0K
11:49 145.32 145.32 145.30 145.30 0.0K
11:50 145.30 145.30 145.29 145.30 0.0K
11:51 145.30 145.33 145.27 145.27 0.0K
11:52 145.27 145.31 145.27 145.29 0.0K
11:53 145.29 145.29 145.28 145.28 0.0K
11:54 145.28 145.31 145.27 145.31 0.0K
11:55 145.31 145.34 145.28 145.34 0.0K
11:56 145.34 145.34 145.28 145.28 0.0K
11:57 145.25 145.26 145.22 145.26 0.0K
11:58 145.26 145.32 145.26 145.32 0.0K
11:59 145.31 145.32 145.29 145.32 0.0K
12:00 145.32 145.35 145.32 145.33 0.0K
12:01 145.33 145.35 145.28 145.28 0.0K
12:02 145.28 145.28 145.26 145.27 0.0K
12:03 145.27 145.29 145.26 145.29 0.0K
12:04 145.29 145.29 145.23 145.23 0.0K
12:05 145.23 145.23 145.22 145.23 0.0K
12:06 145.22 145.22 145.17 145.17 0.0K
12:07 145.17 145.17 145.15 145.15 0.0K
12:08 145.15 145.15 145.12 145.13 0.0K
12:09 145.13 145.17 144.96 144.96 0.0K
12:10 144.96 145.05 144.96 145.05 0.0K
12:11 145.05 145.05 145.02 145.03 0.0K
12:12 145.00 145.02 144.93 144.97 0.0K
12:13 144.97 144.97 144.80 144.80 0.0K
12:14 144.80 144.81 144.79 144.81 0.0K
12:15 144.82 144.84 144.79 144.84 0.0K
12:16 144.84 144.84 144.82 144.82 0.0K
12:17 144.82 144.83 144.79 144.80 0.0K
12:18 144.80 144.80 144.78 144.80 0.0K
12:19 144.80 144.82 144.79 144.82 0.0K
12:20 144.82 144.90 144.82 144.87 0.0K
12:21 144.87 144.89 144.87 144.89 0.0K
12:22 144.89 145.00 144.87 144.99 0.0K
12:23 144.99 144.99 144.97 144.99 0.0K
12:24 144.99 145.03 144.98 145.01 0.0K
12:25 145.01 145.02 145.00 145.02 0.0K
12:26 145.02 145.02 144.96 144.99 0.0K
12:27 144.99 145.00 144.97 145.00 0.0K
12:28 145.00 145.00 144.97 144.99 0.0K
12:29 144.99 144.99 144.97 144.97 0.0K
12:30 144.97 144.98 144.94 144.98 0.0K
12:31 144.98 144.99 144.98 144.98 0.0K
12:32 144.98 144.98 144.97 144.98 0.0K
12:33 144.98 145.00 144.84 144.87 0.0K
12:34 144.87 144.87 144.83 144.84 0.0K
12:35 144.84 144.93 144.84 144.93 0.0K
12:36 144.93 144.95 144.93 144.95 0.0K
12:37 144.95 144.96 144.95 144.95 0.0K
12:38 144.95 144.95 144.91 144.91 0.0K
12:39 144.91 144.92 144.90 144.90 0.0K
12:40 144.90 144.92 144.90 144.91 0.0K
12:41 144.91 144.91 144.81 144.82 0.0K
12:42 144.82 144.82 144.76 144.76 0.0K
12:43 144.76 144.79 144.74 144.79 0.0K
12:44 144.79 144.80 144.79 144.80 0.0K
12:45 144.79 144.84 144.79 144.84 0.0K
12:46 144.86 144.88 144.86 144.86 0.0K
12:47 144.86 144.86 144.83 144.85 0.0K
12:48 144.85 144.86 144.85 144.86 0.0K
12:49 144.86 144.87 144.86 144.87 0.0K
12:50 144.87 144.97 144.87 144.97 0.0K
12:51 144.97 145.05 144.97 145.05 0.0K
12:52 145.05 145.07 145.05 145.05 0.0K
12:53 145.05 145.09 145.05 145.09 0.0K
12:54 145.09 145.09 145.09 145.09 0.0K
12:55 145.09 145.09 145.03 145.03 0.0K
12:56 144.99 145.04 144.99 145.03 0.0K
12:57 145.03 145.04 145.03 145.04 0.0K
12:58 145.04 145.06 145.02 145.02 0.0K
12:59 145.02 145.04 145.01 145.04 0.0K
13:00 145.04 145.09 145.04 145.05 0.0K
13:01 145.05 145.05 144.98 144.98 0.0K
13:02 144.98 145.01 144.98 145.00 0.0K
13:03 144.99 144.99 144.94 144.94 0.0K
13:04 144.94 145.02 144.94 145.00 0.0K
13:05 145.00 145.06 145.00 145.04 0.0K
13:06 145.04 145.14 145.04 145.14 0.0K
13:07 145.14 145.16 145.14 145.16 0.0K
13:08 145.16 145.17 145.16 145.17 0.0K
13:09 145.17 145.17 145.17 145.17 0.0K
13:10 145.17 145.17 145.17 145.17 0.0K
13:11 145.17 145.17 145.15 145.15 0.0K
13:12 145.15 145.17 145.15 145.17 0.0K
13:13 145.17 145.18 145.15 145.18 0.0K
13:14 145.18 145.18 145.11 145.11 0.0K
13:15 145.11 145.15 145.11 145.15 0.0K
13:16 145.15 145.18 145.14 145.18 0.0K
13:17 145.18 145.24 145.12 145.24 0.0K
13:18 145.24 145.24 145.22 145.24 0.0K
13:19 145.24 145.24 145.17 145.18 0.0K
13:20 145.18 145.25 145.18 145.24 0.0K
13:21 145.24 145.26 145.24 145.25 0.0K
13:22 145.25 145.26 145.19 145.19 0.0K
13:23 145.19 145.22 145.19 145.22 0.0K
13:24 145.22 145.25 145.22 145.25 0.0K
13:25 145.25 145.27 145.25 145.27 0.0K
13:26 145.27 145.27 145.27 145.27 0.0K
13:27 145.27 145.28 145.27 145.28 0.0K
13:28 145.28 145.29 145.19 145.20 0.0K
13:29 145.20 145.20 145.17 145.19 0.0K
13:30 145.19 145.19 145.17 145.18 0.0K
13:31 145.18 145.18 145.11 145.11 0.0K
13:32 145.12 145.12 145.06 145.07 0.0K
13:33 145.07 145.07 145.07 145.07 0.0K
13:34 145.07 145.08 145.07 145.08 0.0K
13:35 145.08 145.10 145.08 145.10 0.0K
13:36 145.10 145.17 145.10 145.17 0.0K
13:37 145.17 145.20 145.17 145.19 0.0K
13:38 145.19 145.21 145.19 145.20 0.0K
13:39 145.20 145.22 145.20 145.22 0.0K
13:40 145.22 145.29 145.22 145.29 0.0K
13:41 145.29 145.32 145.29 145.32 0.0K
13:42 145.32 145.36 145.32 145.36 0.0K
13:43 145.36 145.40 145.36 145.40 0.0K
13:44 145.40 145.44 145.40 145.44 0.0K
13:45 145.44 145.48 145.43 145.48 0.0K
13:46 145.48 145.49 145.48 145.49 0.0K
13:47 145.49 145.50 145.48 145.50 0.0K
13:48 145.50 145.52 145.49 145.49 0.0K
13:49 145.52 145.52 145.52 145.52 0.0K
13:50 145.52 145.52 145.50 145.50 0.0K
13:51 145.50 145.51 145.50 145.51 0.0K
13:52 145.51 145.51 145.44 145.44 0.0K
13:53 145.44 145.45 145.44 145.45 0.0K
13:54 145.45 145.48 145.45 145.47 0.0K
13:55 145.47 145.50 145.47 145.50 0.0K
13:56 145.50 145.52 145.50 145.51 0.0K
13:57 145.51 145.51 145.46 145.46 0.0K
13:58 145.46 145.46 145.46 145.46 0.0K
13:59 145.46 145.48 145.43 145.48 0.0K
14:00 145.47 145.58 145.47 145.58 0.0K
14:01 145.58 145.59 145.58 145.58 0.0K
14:02 145.58 145.58 145.56 145.56 0.0K
14:03 145.56 145.60 145.54 145.54 0.0K
14:04 145.54 145.56 145.54 145.55 0.0K
14:05 145.55 145.58 145.52 145.58 0.0K
14:06 145.58 145.59 145.52 145.52 0.0K
14:07 145.52 145.52 145.48 145.48 0.0K
14:08 145.48 145.48 145.47 145.47 0.0K
14:09 145.47 145.50 145.47 145.50 0.0K
14:10 145.50 145.50 145.49 145.49 0.0K
14:11 145.49 145.51 145.49 145.50 0.0K
14:12 145.50 145.53 145.49 145.51 0.0K
14:13 145.51 145.52 145.51 145.52 0.0K
14:14 145.52 145.56 145.52 145.56 0.0K
14:15 145.56 145.64 145.56 145.64 0.0K
14:16 145.64 145.67 145.64 145.67 0.0K
14:17 145.67 145.74 145.67 145.71 0.0K
14:18 145.71 145.72 145.70 145.72 0.0K
14:19 145.72 145.81 145.71 145.81 0.0K
14:20 145.80 145.81 145.77 145.77 0.0K
14:21 145.76 145.76 145.69 145.70 0.0K
14:22 145.70 145.72 145.70 145.72 0.0K
14:23 145.72 145.76 145.72 145.76 0.0K
14:24 145.76 145.76 145.65 145.68 0.0K
14:25 145.68 145.71 145.68 145.70 0.0K
14:26 145.70 145.75 145.67 145.75 0.0K
14:27 145.75 145.75 145.72 145.74 0.0K
14:28 145.74 145.74 145.72 145.73 0.0K
14:29 145.76 145.79 145.72 145.72 0.0K
14:30 145.72 145.74 145.72 145.73 0.0K
14:31 145.73 145.73 145.71 145.71 0.0K
14:32 145.71 145.75 145.71 145.75 0.0K
14:33 145.75 145.79 145.75 145.79 0.0K
14:34 145.79 145.81 145.79 145.81 0.0K
14:35 145.81 145.81 145.79 145.80 0.0K
14:36 145.80 145.80 145.74 145.76 0.0K
14:37 145.76 145.76 145.74 145.74 0.0K
14:38 145.75 145.75 145.68 145.68 0.0K
14:39 145.68 145.68 145.62 145.68 0.0K
14:40 145.68 145.68 145.65 145.65 0.0K
14:41 145.65 145.65 145.59 145.64 0.0K
14:42 145.64 145.65 145.64 145.65 0.0K
14:43 145.65 145.67 145.64 145.67 0.0K
14:44 145.67 145.67 145.66 145.66 0.0K
14:45 145.66 145.69 145.66 145.69 0.0K
14:46 145.69 145.76 145.68 145.74 0.0K
14:47 145.74 145.74 145.70 145.70 0.0K
14:48 145.70 145.75 145.70 145.75 0.0K
14:49 145.75 145.76 145.75 145.76 0.0K
14:50 145.76 145.76 145.67 145.67 0.0K
14:51 145.67 145.71 145.67 145.71 0.0K
14:52 145.71 145.71 145.66 145.66 0.0K
14:53 145.66 145.67 145.65 145.65 0.0K
14:54 145.63 145.63 145.62 145.62 0.0K
14:55 145.62 145.68 145.62 145.68 0.0K
14:56 145.68 145.68 145.67 145.68 0.0K
14:57 145.68 145.69 145.68 145.69 0.0K
14:58 145.69 145.72 145.67 145.70 0.0K
14:59 145.70 145.75 145.70 145.75 0.0K
15:00 145.75 145.76 145.74 145.76 0.0K
15:01 145.76 145.76 145.72 145.74 0.0K
15:02 145.74 145.74 145.71 145.71 0.0K
15:03 145.71 145.79 145.71 145.78 0.0K
15:04 145.78 145.79 145.77 145.78 0.0K
15:05 145.79 145.87 145.79 145.86 0.0K
15:06 145.86 145.86 145.84 145.84 0.0K
15:07 145.84 145.85 145.80 145.80 0.0K
15:08 145.80 145.83 145.79 145.79 0.0K
15:09 145.79 145.80 145.79 145.79 0.0K
15:10 145.79 145.79 145.72 145.72 0.0K
15:11 145.72 145.78 145.71 145.78 0.0K
15:12 145.78 145.78 145.75 145.75 0.0K
15:13 145.75 145.76 145.73 145.73 0.0K
15:14 145.73 145.75 145.69 145.69 0.0K
15:15 145.69 145.69 145.64 145.66 0.0K
15:16 145.66 145.66 145.62 145.63 0.0K
15:17 145.63 145.63 145.60 145.62 0.0K
15:18 145.62 145.62 145.60 145.60 0.0K
15:19 145.60 145.62 145.60 145.62 0.0K
15:20 145.62 145.62 145.54 145.58 0.0K
15:21 145.58 145.61 145.56 145.56 0.0K
15:22 145.56 145.56 145.56 145.56 0.0K
15:23 145.57 145.57 145.56 145.56 0.0K
15:24 145.56 145.60 145.56 145.58 0.0K
15:25 145.58 145.70 145.58 145.69 0.0K
15:26 145.69 145.72 145.69 145.72 0.0K
15:27 145.72 145.72 145.71 145.71 0.0K
15:28 145.71 145.81 145.71 145.80 0.0K
15:29 145.80 145.80 145.63 145.63 0.0K
15:30 145.68 145.99 145.68 145.99 0.0K
15:31 145.95 146.10 145.91 146.10 0.0K
15:32 146.10 146.23 146.10 146.22 0.0K
15:33 146.22 146.29 146.20 146.29 0.0K
15:34 146.29 146.34 146.26 146.34 0.0K
15:35 146.34 146.34 146.28 146.28 0.0K
15:36 146.28 146.40 146.28 146.40 0.0K
15:37 146.40 146.40 146.31 146.32 0.0K
15:38 146.34 146.44 146.34 146.43 0.0K
15:39 146.43 146.43 146.37 146.37 0.0K
15:40 146.37 146.59 146.37 146.58 0.0K
15:41 146.58 146.58 146.54 146.57 0.0K
15:42 146.59 146.60 146.45 146.48 0.0K
15:43 146.48 146.62 146.48 146.62 0.0K
15:44 146.62 146.62 146.56 146.56 0.0K
15:45 146.56 146.84 146.56 146.80 0.0K
15:46 146.80 146.83 146.74 146.80 0.0K
15:47 146.85 146.85 146.79 146.81 0.0K
15:48 146.80 146.80 146.72 146.72 0.0K
15:49 146.72 146.72 146.60 146.60 0.0K
15:50 146.60 146.60 146.47 146.47 0.0K
15:51 146.50 146.50 146.44 146.44 0.0K
15:52 146.44 146.47 146.26 146.32 0.0K
15:53 146.32 146.37 146.29 146.34 0.0K
15:54 146.34 146.34 146.23 146.26 0.0K
15:55 146.27 146.28 146.20 146.20 0.0K
15:56 146.24 146.37 146.21 146.37 0.0K
15:57 146.36 146.41 146.36 146.40 0.0K
15:58 146.40 146.42 146.38 146.42 0.0K
15:59 146.42 146.45 146.34 146.34 0.0K
16:00 146.41 146.44 146.37 146.41 0.0K
16:01 146.41 146.45 146.41 146.43 0.0K
16:02 146.43 146.50 146.43 146.47 0.0K
16:03 146.47 146.48 146.42 146.43 0.0K
16:04 146.44 146.46 146.32 146.39 0.0K
16:05 146.39 146.39 146.11 146.11 0.0K
16:06 146.11 146.11 146.02 146.04 0.0K
16:07 146.04 146.19 146.04 146.19 0.0K
16:08 146.19 146.26 146.19 146.19 0.0K
16:09 146.22 146.29 146.21 146.29 0.0K
16:10 146.29 146.31 146.24 146.24 0.0K
16:11 146.24 146.25 146.18 146.19 0.0K
16:12 146.18 146.18 146.16 146.16 0.0K
16:13 146.15 146.18 146.15 146.18 0.0K
16:14 146.18 146.19 146.16 146.17 0.0K
16:15 146.13 146.17 146.06 146.06 0.0K
16:16 146.06 146.06 145.98 146.00 0.0K
16:17 146.00 146.18 146.00 146.08 0.0K
16:18 146.08 146.08 146.03 146.07 0.0K
16:19 146.07 146.14 146.07 146.12 0.0K
16:20 146.10 146.10 146.10 146.10 0.0K
16:21 146.10 146.10 146.10 146.10 0.0K
16:22 146.10 146.10 146.10 146.10 0.0K
16:23 146.10 146.10 146.10 146.10 0.0K
16:24 146.10 146.10 146.10 146.10 0.0K
16:25 146.10 146.10 145.80 145.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles